| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 18th Sep 2025 (Thu) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 17th Sep 2025 (Wed) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 16th Sep 2025 (Tue) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 15th Sep 2025 (Mon) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 12th Sep 2025 (Fri) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 11th Sep 2025 (Thu) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 10th Sep 2025 (Wed) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 9th Sep 2025 (Tue) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 8th Sep 2025 (Mon) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 5th Sep 2025 (Fri) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 4th Sep 2025 (Thu) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 3rd Sep 2025 (Wed) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 2nd Sep 2025 (Tue) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 1st Sep 2025 (Mon) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 29th Aug 2025 (Fri) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 28th Aug 2025 (Thu) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 27th Aug 2025 (Wed) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 26th Aug 2025 (Tue) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 25th Aug 2025 (Mon) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 22nd Aug 2025 (Fri) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 21st Aug 2025 (Thu) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 20th Aug 2025 (Wed) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 19th Aug 2025 (Tue) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 18th Aug 2025 (Mon) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 15th Aug 2025 (Fri) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 14th Aug 2025 (Thu) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 13th Aug 2025 (Wed) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 12th Aug 2025 (Tue) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 11th Aug 2025 (Mon) | 19.25 | 19.4999 | 19.25 | 19.4999 | 0 |
| 8th Aug 2025 (Fri) | 19.25 | 19.45 | 19.25 | 19.4999 | 1,162 |
| 7th Aug 2025 (Thu) | 18.76 | 18.77 | 18.76 | 18.77 | 220 |
| 6th Aug 2025 (Wed) | 18.76 | 18.76 | 18.75 | 19.35 | 261 |
| 5th Aug 2025 (Tue) | 19.02 | 19.20 | 19.02 | 19.30 | 500 |
| 4th Aug 2025 (Mon) | 19.00 | 19.00 | 18.75 | 19.00 | 200 |
| 1st Aug 2025 (Fri) | 19.51 | 19.51 | 18.50 | 18.50 | 0 |
| 31st Jul 2025 (Thu) | 19.51 | 19.51 | 18.65 | 18.65 | 1,339 |
| 30th Jul 2025 (Wed) | 18.30 | 20.01 | 17.00 | 20.01 | 7,117 |
| 29th Jul 2025 (Tue) | 16.69 | 17.00 | 16.69 | 17.00 | 28 |
| 28th Jul 2025 (Mon) | 16.69 | 17.55 | 16.69 | 17.55 | 100 |
| 25th Jul 2025 (Fri) | 16.69 | 17.48 | 16.69 | 17.48 | 349 |
| 24th Jul 2025 (Thu) | 18.25 | 18.25 | 17.30 | 17.30 | 301 |
| 23rd Jul 2025 (Wed) | 18.25 | 18.25 | 17.90 | 17.90 | 289 |
| 22nd Jul 2025 (Tue) | 17.04 | 17.04 | 17.01 | 18.10 | 14 |