| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.75 | 16.75 | 16.54 | 16.54 | 0 |
| 17th Jul 2025 (Thu) | 16.75 | 16.75 | 16.585 | 16.585 | 67 |
| 16th Jul 2025 (Wed) | 16.75 | 17.08 | 16.75 | 17.08 | 0 |
| 15th Jul 2025 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 100 |
| 14th Jul 2025 (Mon) | 16.80 | 17.00 | 16.80 | 17.00 | 7 |
| 11th Jul 2025 (Fri) | 16.80 | 16.84 | 16.80 | 16.84 | 0 |
| 10th Jul 2025 (Thu) | 16.80 | 16.84 | 16.80 | 16.84 | 3 |
| 9th Jul 2025 (Wed) | 16.80 | 16.80 | 16.75 | 16.75 | 0 |
| 8th Jul 2025 (Tue) | 16.80 | 16.80 | 16.375 | 16.375 | 0 |
| 7th Jul 2025 (Mon) | 16.80 | 16.80 | 16.625 | 16.625 | 6 |
| 4th Jul 2025 (Fri) | 16.80 | 16.80 | 16.25 | 16.25 | 0 |
| 3rd Jul 2025 (Thu) | 16.80 | 16.80 | 16.25 | 16.25 | 0 |
| 2nd Jul 2025 (Wed) | 16.80 | 17.036 | 16.80 | 17.036 | 0 |
| 1st Jul 2025 (Tue) | 16.80 | 16.80 | 16.63 | 16.63 | 20 |
| 30th Jun 2025 (Mon) | 16.80 | 17.03 | 16.80 | 17.03 | 0 |
| 27th Jun 2025 (Fri) | 16.80 | 16.80 | 16.635 | 16.635 | 0 |
| 26th Jun 2025 (Thu) | 16.80 | 16.80 | 16.75 | 16.75 | 0 |
| 25th Jun 2025 (Wed) | 16.80 | 16.80 | 16.75 | 16.75 | 0 |
| 24th Jun 2025 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 110 |
| 23rd Jun 2025 (Mon) | 16.50 | 16.7392 | 16.50 | 16.7392 | 0 |
| 20th Jun 2025 (Fri) | 16.50 | 16.82 | 16.50 | 16.82 | 0 |
| 19th Jun 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.485 | 100 |
| 18th Jun 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.485 | 100 |
| 17th Jun 2025 (Tue) | 16.17 | 16.32 | 16.17 | 16.32 | 0 |
| 16th Jun 2025 (Mon) | 16.17 | 16.9608 | 16.17 | 16.9608 | 81 |
| 13th Jun 2025 (Fri) | 16.17 | 16.7446 | 16.17 | 16.7446 | 0 |
| 12th Jun 2025 (Thu) | 16.17 | 16.17 | 16.17 | 17.0455 | 190 |
| 11th Jun 2025 (Wed) | 16.74 | 16.74 | 16.74 | 16.74 | 280 |
| 10th Jun 2025 (Tue) | 16.17 | 16.7755 | 16.17 | 16.7755 | 0 |
| 9th Jun 2025 (Mon) | 16.17 | 16.62 | 16.17 | 16.62 | 0 |
| 6th Jun 2025 (Fri) | 16.17 | 17.1199 | 16.17 | 17.1199 | 0 |
| 5th Jun 2025 (Thu) | 16.17 | 16.61 | 16.17 | 16.61 | 5 |
| 4th Jun 2025 (Wed) | 16.17 | 16.61 | 16.17 | 16.61 | 60 |
| 3rd Jun 2025 (Tue) | 16.17 | 16.6488 | 16.17 | 16.6488 | 0 |
| 2nd Jun 2025 (Mon) | 16.17 | 16.17 | 16.17 | 16.6101 | 233 |
| 30th May 2025 (Fri) | 17.01 | 17.20 | 17.01 | 17.20 | 0 |
| 29th May 2025 (Thu) | 17.01 | 17.01 | 16.91 | 16.91 | 3 |
| 28th May 2025 (Wed) | 16.93 | 16.93 | 16.93 | 16.93 | 51 |
| 27th May 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 26th May 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 24th May 2025 (Sat) | 17.05 | 17.05 | 17.00 | 17.00 | 1 |
| 23rd May 2025 (Fri) | 17.05 | 17.05 | 17.05 | 17.05 | 1 |
| 22nd May 2025 (Thu) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 21st May 2025 (Wed) | 16.48 | 16.48 | 16.48 | 16.48 | 217 |
| 20th May 2025 (Tue) | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| 19th May 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 72 |