Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundamental Glo (FGFPP.US) Share Price

Price $19.4999 on 23-06-2026 at 23:41:08
Change $0.00 0%
Buy $22.10
Sell $16.58
Last Trade: -
Day's Volume: 0
Last Close: $19.4999
Open: $19.25
ISIN: US30329Y2054
Day's Range $0.00 - $0.00
52wk Range: $16.25 - $22.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundamental Glo (FGFPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundamental Glo trades

Fundamental Glo (FGFPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 19.25 19.4999 19.25 19.4999 0
22nd Jun 2026 (Mon) 19.25 19.4999 19.25 19.4999 0
19th Jun 2026 (Fri) 19.25 19.4999 19.25 19.4999 0
18th Jun 2026 (Thu) 19.25 19.4999 19.25 19.4999 0
17th Jun 2026 (Wed) 19.25 19.4999 19.25 19.4999 0
16th Jun 2026 (Tue) 19.25 19.4999 19.25 19.4999 0
15th Jun 2026 (Mon) 19.25 19.4999 19.25 19.4999 0
12th Jun 2026 (Fri) 19.25 19.4999 19.25 19.4999 0
11th Jun 2026 (Thu) 19.25 19.4999 19.25 19.4999 0
10th Jun 2026 (Wed) 19.25 19.4999 19.25 19.4999 0
9th Jun 2026 (Tue) 19.25 19.4999 19.25 19.4999 0
8th Jun 2026 (Mon) 19.25 19.4999 19.25 19.4999 0
5th Jun 2026 (Fri) 19.25 19.4999 19.25 19.4999 0
4th Jun 2026 (Thu) 19.25 19.4999 19.25 19.4999 0
3rd Jun 2026 (Wed) 19.25 19.4999 19.25 19.4999 0
2nd Jun 2026 (Tue) 19.25 19.4999 19.25 19.4999 0
1st Jun 2026 (Mon) 19.25 19.4999 19.25 19.4999 0
29th May 2026 (Fri) 19.25 19.4999 19.25 19.4999 0
28th May 2026 (Thu) 19.25 19.4999 19.25 19.4999 0
27th May 2026 (Wed) 19.25 19.4999 19.25 19.4999 0
26th May 2026 (Tue) 19.25 19.4999 19.25 19.4999 0
25th May 2026 (Mon) 19.25 19.4999 19.25 19.4999 0
See more Fundamental Glo price history
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered