Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundamental Glo (FGFPP.US) Share Price

Price $19.4999 on 12-12-2025 at 07:15:14
Change $0.00 0%
Buy $22.10
Sell $16.58
Last Trade: -
Day's Volume: 0
Last Close: $19.4999
Open: $19.25
ISIN: US30329Y2054
Day's Range $0.00 - $0.00
52wk Range: $15.63 - $24.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundamental Glo (FGFPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundamental Glo trades

Fundamental Glo (FGFPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.25 19.4999 19.25 19.4999 0
11th Dec 2025 (Thu) 19.25 19.4999 19.25 19.4999 0
10th Dec 2025 (Wed) 19.25 19.4999 19.25 19.4999 0
9th Dec 2025 (Tue) 19.25 19.4999 19.25 19.4999 0
8th Dec 2025 (Mon) 19.25 19.4999 19.25 19.4999 0
5th Dec 2025 (Fri) 19.25 19.4999 19.25 19.4999 0
4th Dec 2025 (Thu) 19.25 19.4999 19.25 19.4999 0
3rd Dec 2025 (Wed) 19.25 19.4999 19.25 19.4999 0
2nd Dec 2025 (Tue) 19.25 19.4999 19.25 19.4999 0
1st Dec 2025 (Mon) 19.25 19.4999 19.25 19.4999 0
28th Nov 2025 (Fri) 19.25 19.4999 19.25 19.4999 0
27th Nov 2025 (Thu) 19.25 19.4999 19.25 19.4999 0
26th Nov 2025 (Wed) 19.25 19.4999 19.25 19.4999 0
25th Nov 2025 (Tue) 19.25 19.4999 19.25 19.4999 0
24th Nov 2025 (Mon) 19.25 19.4999 19.25 19.4999 0
21st Nov 2025 (Fri) 19.25 19.4999 19.25 19.4999 0
20th Nov 2025 (Thu) 19.25 19.4999 19.25 19.4999 0
19th Nov 2025 (Wed) 19.25 19.4999 19.25 19.4999 0
18th Nov 2025 (Tue) 19.25 19.4999 19.25 19.4999 0
17th Nov 2025 (Mon) 19.25 19.4999 19.25 19.4999 0
14th Nov 2025 (Fri) 19.25 19.4999 19.25 19.4999 0
13th Nov 2025 (Thu) 19.25 19.4999 19.25 19.4999 0
See more Fundamental Glo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered