Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundamental Glo (FGFPP.US) Share Price

Price $19.4999 on 19-09-2025 at 07:00:12
Change $0.00 0%
Buy $22.10
Sell $16.58
Last Trade: -
Day's Volume: 0
Last Close: $19.4999
Open: $19.25
ISIN: US30329Y2054
Day's Range $0.00 - $0.00
52wk Range: $15.63 - $24.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundamental Glo (FGFPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundamental Glo trades

Fundamental Glo (FGFPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.25 19.4999 19.25 19.4999 0
18th Sep 2025 (Thu) 19.25 19.4999 19.25 19.4999 0
17th Sep 2025 (Wed) 19.25 19.4999 19.25 19.4999 0
16th Sep 2025 (Tue) 19.25 19.4999 19.25 19.4999 0
15th Sep 2025 (Mon) 19.25 19.4999 19.25 19.4999 0
12th Sep 2025 (Fri) 19.25 19.4999 19.25 19.4999 0
11th Sep 2025 (Thu) 19.25 19.4999 19.25 19.4999 0
10th Sep 2025 (Wed) 19.25 19.4999 19.25 19.4999 0
9th Sep 2025 (Tue) 19.25 19.4999 19.25 19.4999 0
8th Sep 2025 (Mon) 19.25 19.4999 19.25 19.4999 0
5th Sep 2025 (Fri) 19.25 19.4999 19.25 19.4999 0
4th Sep 2025 (Thu) 19.25 19.4999 19.25 19.4999 0
3rd Sep 2025 (Wed) 19.25 19.4999 19.25 19.4999 0
2nd Sep 2025 (Tue) 19.25 19.4999 19.25 19.4999 0
1st Sep 2025 (Mon) 19.25 19.4999 19.25 19.4999 0
29th Aug 2025 (Fri) 19.25 19.4999 19.25 19.4999 0
28th Aug 2025 (Thu) 19.25 19.4999 19.25 19.4999 0
27th Aug 2025 (Wed) 19.25 19.4999 19.25 19.4999 0
26th Aug 2025 (Tue) 19.25 19.4999 19.25 19.4999 0
25th Aug 2025 (Mon) 19.25 19.4999 19.25 19.4999 0
22nd Aug 2025 (Fri) 19.25 19.4999 19.25 19.4999 0
21st Aug 2025 (Thu) 19.25 19.4999 19.25 19.4999 0
See more Fundamental Glo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered