Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundamental Glo (FGFPP.US) Share Price

Price $16.585 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $18.01
Sell $13.50
Buy / Sell FGFPP Shares
Last Trade: -
Day's Volume: 0
Last Close: $16.54
Open: $16.75
ISIN: US30329Y2054
Day's Range $0.00 - $0.00
52wk Range: $15.63 - $17.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundamental Glo (FGFPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundamental Glo trades

Fundamental Glo (FGFPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.75 16.75 16.54 16.54 0
17th Jul 2025 (Thu) 16.75 16.75 16.585 16.585 67
16th Jul 2025 (Wed) 16.75 17.08 16.75 17.08 0
15th Jul 2025 (Tue) 16.75 16.75 16.75 16.75 100
14th Jul 2025 (Mon) 16.80 17.00 16.80 17.00 7
11th Jul 2025 (Fri) 16.80 16.84 16.80 16.84 0
10th Jul 2025 (Thu) 16.80 16.84 16.80 16.84 3
9th Jul 2025 (Wed) 16.80 16.80 16.75 16.75 0
8th Jul 2025 (Tue) 16.80 16.80 16.375 16.375 0
7th Jul 2025 (Mon) 16.80 16.80 16.625 16.625 6
4th Jul 2025 (Fri) 16.80 16.80 16.25 16.25 0
3rd Jul 2025 (Thu) 16.80 16.80 16.25 16.25 0
2nd Jul 2025 (Wed) 16.80 17.036 16.80 17.036 0
1st Jul 2025 (Tue) 16.80 16.80 16.63 16.63 20
30th Jun 2025 (Mon) 16.80 17.03 16.80 17.03 0
27th Jun 2025 (Fri) 16.80 16.80 16.635 16.635 0
26th Jun 2025 (Thu) 16.80 16.80 16.75 16.75 0
25th Jun 2025 (Wed) 16.80 16.80 16.75 16.75 0
24th Jun 2025 (Tue) 16.80 16.80 16.80 16.80 110
23rd Jun 2025 (Mon) 16.50 16.7392 16.50 16.7392 0
20th Jun 2025 (Fri) 16.50 16.82 16.50 16.82 0
19th Jun 2025 (Thu) 16.50 16.50 16.50 16.485 100
See more Fundamental Glo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered