| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.95 | 18.40 | 16.95 | 18.40 | 16 |
| 17th Jul 2025 (Thu) | 16.95 | 16.95 | 16.95 | 17.17 | 318 |
| 16th Jul 2025 (Wed) | 17.00 | 17.00 | 16.45 | 16.89 | 430 |
| 15th Jul 2025 (Tue) | 16.65 | 17.18 | 16.65 | 17.18 | 2 |
| 14th Jul 2025 (Mon) | 16.65 | 17.40 | 16.65 | 17.40 | 6 |
| 11th Jul 2025 (Fri) | 16.65 | 17.05 | 16.65 | 17.05 | 1 |
| 10th Jul 2025 (Thu) | 16.65 | 16.65 | 16.49 | 16.49 | 41 |
| 9th Jul 2025 (Wed) | 16.65 | 16.65 | 16.65 | 16.298 | 700 |
| 8th Jul 2025 (Tue) | 16.26 | 16.91 | 16.26 | 16.91 | 10 |
| 7th Jul 2025 (Mon) | 16.26 | 17.05 | 16.26 | 17.05 | 78 |
| 4th Jul 2025 (Fri) | 16.26 | 17.15 | 16.26 | 17.15 | 0 |
| 3rd Jul 2025 (Thu) | 16.26 | 17.15 | 16.26 | 17.15 | 0 |
| 2nd Jul 2025 (Wed) | 16.26 | 16.41 | 16.26 | 16.41 | 12 |
| 1st Jul 2025 (Tue) | 16.26 | 16.26 | 16.25 | 16.50 | 59 |
| 30th Jun 2025 (Mon) | 16.26 | 16.26 | 16.25 | 16.0001 | 15 |
| 27th Jun 2025 (Fri) | 16.72 | 16.72 | 16.71 | 16.01 | 5 |
| 26th Jun 2025 (Thu) | 16.50 | 17.00 | 16.50 | 17.00 | 8 |
| 25th Jun 2025 (Wed) | 16.50 | 17.10 | 16.50 | 17.10 | 132 |
| 24th Jun 2025 (Tue) | 16.50 | 16.98 | 16.50 | 17.74 | 550 |
| 23rd Jun 2025 (Mon) | 17.31 | 17.31 | 17.19 | 17.19 | 31 |
| 20th Jun 2025 (Fri) | 17.31 | 17.75 | 17.31 | 17.75 | 4 |
| 19th Jun 2025 (Thu) | 17.31 | 17.39 | 17.31 | 17.39 | 26 |
| 18th Jun 2025 (Wed) | 17.31 | 17.39 | 17.31 | 17.39 | 26 |
| 17th Jun 2025 (Tue) | 17.31 | 17.98 | 17.31 | 17.98 | 18 |
| 16th Jun 2025 (Mon) | 17.31 | 17.50 | 17.31 | 17.50 | 74 |
| 13th Jun 2025 (Fri) | 17.31 | 17.31 | 17.31 | 17.04 | 201 |
| 12th Jun 2025 (Thu) | 16.72 | 17.30 | 16.72 | 17.30 | 1 |
| 11th Jun 2025 (Wed) | 16.72 | 17.7048 | 16.72 | 17.7048 | 0 |
| 10th Jun 2025 (Tue) | 16.72 | 17.25 | 16.72 | 17.25 | 3 |
| 9th Jun 2025 (Mon) | 16.72 | 16.72 | 16.38 | 16.38 | 84 |
| 6th Jun 2025 (Fri) | 16.72 | 17.10 | 16.72 | 16.89 | 924 |
| 5th Jun 2025 (Thu) | 17.06 | 17.06 | 17.06 | 16.70 | 494 |
| 4th Jun 2025 (Wed) | 16.50 | 16.50 | 16.4499 | 16.4499 | 45 |
| 3rd Jun 2025 (Tue) | 16.50 | 16.50 | 15.62 | 15.62 | 5 |
| 2nd Jun 2025 (Mon) | 16.50 | 16.87 | 16.50 | 16.87 | 0 |
| 30th May 2025 (Fri) | 16.50 | 16.92 | 16.50 | 16.92 | 0 |
| 29th May 2025 (Thu) | 16.50 | 16.92 | 16.50 | 16.92 | 0 |
| 28th May 2025 (Wed) | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| 27th May 2025 (Tue) | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| 26th May 2025 (Mon) | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| 24th May 2025 (Sat) | 15.94 | 16.78 | 15.94 | 16.78 | 7 |
| 23rd May 2025 (Fri) | 15.94 | 15.94 | 15.94 | 15.94 | 7 |
| 22nd May 2025 (Thu) | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| 21st May 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 95 |
| 20th May 2025 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 19th May 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |