Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Nexus Inc. (FGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.98 20.98 18.78 18.78 0
18th Sep 2025 (Thu) 20.98 20.98 18.78 18.78 0
17th Sep 2025 (Wed) 20.98 20.98 18.78 18.78 0
16th Sep 2025 (Tue) 20.98 20.98 18.78 18.78 0
15th Sep 2025 (Mon) 20.98 20.98 18.78 18.78 0
12th Sep 2025 (Fri) 20.98 20.98 18.78 18.78 0
11th Sep 2025 (Thu) 20.98 20.98 18.78 18.78 0
10th Sep 2025 (Wed) 20.98 20.98 18.78 18.78 0
9th Sep 2025 (Tue) 20.98 20.98 18.78 18.78 0
8th Sep 2025 (Mon) 20.98 20.98 18.78 18.78 0
5th Sep 2025 (Fri) 20.98 20.98 18.78 18.78 0
4th Sep 2025 (Thu) 20.98 20.98 18.78 18.78 0
3rd Sep 2025 (Wed) 20.98 20.98 18.78 18.78 0
2nd Sep 2025 (Tue) 20.98 20.98 18.78 18.78 0
1st Sep 2025 (Mon) 20.98 20.98 18.78 18.78 0
29th Aug 2025 (Fri) 20.98 20.98 18.78 18.78 0
28th Aug 2025 (Thu) 20.98 20.98 18.78 18.78 0
27th Aug 2025 (Wed) 20.98 20.98 18.78 18.78 0
26th Aug 2025 (Tue) 20.98 20.98 18.78 18.78 0
25th Aug 2025 (Mon) 20.98 20.98 18.78 18.78 0
22nd Aug 2025 (Fri) 20.98 20.98 18.78 18.78 0
21st Aug 2025 (Thu) 20.98 20.98 18.78 18.78 0
20th Aug 2025 (Wed) 20.98 20.98 18.78 18.78 0
19th Aug 2025 (Tue) 20.98 20.98 18.78 18.78 0
18th Aug 2025 (Mon) 20.98 20.98 18.78 18.78 0
15th Aug 2025 (Fri) 20.98 20.98 18.78 18.78 0
14th Aug 2025 (Thu) 20.98 20.98 18.78 18.78 0
13th Aug 2025 (Wed) 20.98 20.98 18.78 18.78 0
12th Aug 2025 (Tue) 20.98 20.98 18.78 18.78 0
11th Aug 2025 (Mon) 20.98 20.98 18.78 18.78 0
8th Aug 2025 (Fri) 20.98 23.49 17.55 18.78 62,592
7th Aug 2025 (Thu) 38.20 40.50 33.805 36.17 41,466
6th Aug 2025 (Wed) 36.65 37.075 32.40 36.70 17,587
5th Aug 2025 (Tue) 39.00 40.06 35.10 37.995 21,254
4th Aug 2025 (Mon) 34.10 39.99 33.85 37.82 34,373
1st Aug 2025 (Fri) 19.87 39.74 19.21 38.30 153,889
31st Jul 2025 (Thu) 17.20 20.39 14.69 20.79 33,515
30th Jul 2025 (Wed) 21.40 21.40 17.78 18.56 474,368
29th Jul 2025 (Tue) 22.01 23.88 21.77 21.51 13,070
28th Jul 2025 (Mon) 20.51 21.00 20.04 22.055 2,798
25th Jul 2025 (Fri) 21.03 21.03 20.28 20.28 116
24th Jul 2025 (Thu) 21.03 21.03 21.01 19.6715 1,062
23rd Jul 2025 (Wed) 26.02 27.62 19.08 21.07 6,548
22nd Jul 2025 (Tue) 26.05 26.875 24.76 26.51 2,120
FTSE 100 Latest
Value9,216.67
Change0.00