| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.155 | 49.24 | 49.155 | 49.24 | 441 |
| 18th Sep 2025 (Thu) | 48.74 | 48.77 | 48.63 | 48.70 | 2,488 |
| 17th Sep 2025 (Wed) | 49.29 | 49.37 | 48.84 | 49.07 | 6,344 |
| 16th Sep 2025 (Tue) | 49.455 | 49.52 | 49.12 | 49.35 | 8,498 |
| 15th Sep 2025 (Mon) | 48.99 | 49.04 | 48.851 | 49.21 | 1,786 |
| 12th Sep 2025 (Fri) | 48.85 | 48.85 | 48.75 | 48.74 | 1,909 |
| 11th Sep 2025 (Thu) | 48.51 | 48.62 | 48.51 | 48.63 | 2,968 |
| 10th Sep 2025 (Wed) | 48.75 | 48.75 | 48.75 | 48.72 | 987 |
| 9th Sep 2025 (Tue) | 48.78 | 48.78 | 48.33 | 48.55 | 758 |
| 8th Sep 2025 (Mon) | 48.51 | 48.60 | 48.51 | 48.62 | 1,561 |
| 5th Sep 2025 (Fri) | 48.099 | 48.15 | 48.099 | 48.06 | 511 |
| 4th Sep 2025 (Thu) | 47.35 | 47.35 | 47.35 | 47.45 | 216 |
| 3rd Sep 2025 (Wed) | 47.50 | 47.51 | 47.45 | 47.65 | 10,386 |
| 2nd Sep 2025 (Tue) | 46.90 | 47.11 | 46.90 | 47.11 | 4,443 |
| 1st Sep 2025 (Mon) | 45.96 | 45.96 | 45.96 | 46.03 | 348 |
| 29th Aug 2025 (Fri) | 45.96 | 45.96 | 45.96 | 46.03 | 348 |
| 28th Aug 2025 (Thu) | 45.58 | 45.67 | 45.57 | 45.58 | 544 |
| 27th Aug 2025 (Wed) | 45.35 | 45.35 | 45.35 | 45.29 | 400 |
| 26th Aug 2025 (Tue) | 45.00 | 45.41 | 45.00 | 45.41 | 8 |
| 25th Aug 2025 (Mon) | 45.00 | 45.19 | 45.00 | 44.918 | 2,598 |
| 22nd Aug 2025 (Fri) | 44.87 | 45.15 | 44.87 | 44.94 | 1,349 |
| 21st Aug 2025 (Thu) | 44.48 | 44.48 | 44.48 | 44.48 | 252 |
| 20th Aug 2025 (Wed) | 44.69 | 44.69 | 44.63 | 44.68 | 930 |
| 19th Aug 2025 (Tue) | 44.50 | 44.50 | 44.34 | 44.268 | 445 |
| 18th Aug 2025 (Mon) | 44.55 | 44.55 | 44.43 | 44.43 | 2,634 |
| 15th Aug 2025 (Fri) | 44.58 | 44.58 | 44.51 | 44.51 | 102 |
| 14th Aug 2025 (Thu) | 44.58 | 44.58 | 44.58 | 44.59 | 11 |
| 13th Aug 2025 (Wed) | 44.85 | 44.85 | 44.73 | 44.737 | 1,101 |
| 12th Aug 2025 (Tue) | 44.70 | 44.70 | 44.60 | 44.59 | 270 |
| 11th Aug 2025 (Mon) | 44.68 | 44.80 | 44.54 | 44.85 | 875 |
| 8th Aug 2025 (Fri) | 45.30 | 45.36 | 45.25 | 45.36 | 2,493 |
| 7th Aug 2025 (Thu) | 45.11 | 45.33 | 45.11 | 45.40 | 403 |
| 6th Aug 2025 (Wed) | 45.08 | 45.08 | 44.93 | 44.93 | 576 |
| 5th Aug 2025 (Tue) | 45.16 | 45.16 | 45.16 | 45.15 | 537 |
| 4th Aug 2025 (Mon) | 45.15 | 45.15 | 44.83 | 45.05 | 4,889 |
| 1st Aug 2025 (Fri) | 44.64 | 44.75 | 44.63 | 44.73 | 357 |
| 31st Jul 2025 (Thu) | 44.11 | 44.11 | 43.951 | 44.08 | 1,125 |
| 30th Jul 2025 (Wed) | 44.10 | 44.10 | 43.61 | 43.56 | 3,039 |
| 29th Jul 2025 (Tue) | 44.49 | 44.54 | 44.49 | 44.54 | 2,522 |
| 28th Jul 2025 (Mon) | 44.29 | 44.29 | 44.11 | 44.21 | 579 |
| 25th Jul 2025 (Fri) | 44.55 | 44.55 | 44.47 | 44.47 | 282 |
| 24th Jul 2025 (Thu) | 44.96 | 45.02 | 44.96 | 44.90 | 832 |
| 23rd Jul 2025 (Wed) | 45.25 | 45.25 | 45.18 | 45.18 | 320 |
| 22nd Jul 2025 (Tue) | 45.73 | 45.73 | 45.73 | 45.76 | 673 |