| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.91 | 62.10 | 60.91 | 62.20 | 771 |
| 2nd Apr 2026 (Thu) | 60.91 | 62.10 | 60.91 | 62.20 | 771 |
| 1st Apr 2026 (Wed) | 63.56 | 63.63 | 63.35 | 63.37 | 1,002 |
| 31st Mar 2026 (Tue) | 61.46 | 62.31 | 61.46 | 62.17 | 659 |
| 30th Mar 2026 (Mon) | 60.79 | 60.82 | 59.801 | 60.13 | 2,133 |
| 27th Mar 2026 (Fri) | 59.00 | 60.09 | 59.00 | 60.02 | 1,456 |
| 26th Mar 2026 (Thu) | 59.25 | 59.38 | 57.99 | 58.23 | 2,374 |
| 25th Mar 2026 (Wed) | 60.60 | 60.80 | 59.95 | 60.16 | 1,877 |
| 24th Mar 2026 (Tue) | 58.52 | 58.85 | 58.52 | 58.51 | 827 |
| 23rd Mar 2026 (Mon) | 58.54 | 59.90 | 57.93 | 58.61 | 2,500 |
| 20th Mar 2026 (Fri) | 62.01 | 62.01 | 59.77 | 59.94 | 641 |
| 19th Mar 2026 (Thu) | 60.53 | 61.93 | 60.52 | 61.71 | 3,294 |
| 18th Mar 2026 (Wed) | 64.70 | 64.93 | 64.521 | 64.58 | 339 |
| 17th Mar 2026 (Tue) | 66.55 | 66.62 | 66.43 | 66.62 | 610 |
| 16th Mar 2026 (Mon) | 66.80 | 66.95 | 66.315 | 66.65 | 1,667 |
| 13th Mar 2026 (Fri) | 67.91 | 67.91 | 66.65 | 66.80 | 5,885 |
| 12th Mar 2026 (Thu) | 68.70 | 68.71 | 67.53 | 67.53 | 5,226 |
| 11th Mar 2026 (Wed) | 69.00 | 69.05 | 69.00 | 68.94 | 353 |
| 10th Mar 2026 (Tue) | 69.42 | 69.42 | 69.25 | 69.40 | 442 |
| 9th Mar 2026 (Mon) | 67.47 | 67.47 | 67.47 | 68.76 | 1,034 |
| 6th Mar 2026 (Fri) | 68.83 | 68.83 | 68.83 | 68.7294 | 1 |
| 5th Mar 2026 (Thu) | 67.66 | 67.66 | 67.51 | 67.50 | 103 |
| 4th Mar 2026 (Wed) | 68.70 | 68.709 | 68.09 | 68.48 | 1,184 |
| 3rd Mar 2026 (Tue) | 68.051 | 68.09 | 67.26 | 67.80 | 689 |
| 2nd Mar 2026 (Mon) | 71.34 | 71.38 | 70.40 | 71.1286 | 861 |
| 27th Feb 2026 (Fri) | 69.41 | 69.94 | 69.41 | 70.03 | 2,732 |
| 26th Feb 2026 (Thu) | 68.959 | 68.959 | 68.959 | 69.14 | 110 |
| 25th Feb 2026 (Wed) | 69.21 | 69.21 | 68.77 | 68.77 | 0 |
| 24th Feb 2026 (Tue) | 69.21 | 69.21 | 68.7801 | 68.7801 | 0 |
| 23rd Feb 2026 (Mon) | 69.21 | 69.68 | 69.21 | 69.64 | 26 |
| 20th Feb 2026 (Fri) | 67.37 | 67.85 | 67.37 | 67.90 | 1,246 |
| 19th Feb 2026 (Thu) | 66.68 | 66.79 | 66.45 | 66.79 | 750 |
| 18th Feb 2026 (Wed) | 66.33 | 66.33 | 66.32 | 66.3923 | 574 |
| 17th Feb 2026 (Tue) | 64.81 | 65.07 | 64.67 | 65.14 | 177 |
| 16th Feb 2026 (Mon) | 66.87 | 66.87 | 66.86 | 66.88 | 16 |
| 13th Feb 2026 (Fri) | 66.87 | 66.87 | 66.86 | 66.88 | 16 |
| 12th Feb 2026 (Thu) | 67.37 | 67.37 | 65.44 | 65.30 | 448 |
| 11th Feb 2026 (Wed) | 67.85 | 67.85 | 67.85 | 67.895 | 737 |
| 10th Feb 2026 (Tue) | 67.28 | 67.28 | 66.49 | 66.98 | 1,154 |
| 9th Feb 2026 (Mon) | 67.18 | 67.80 | 67.18 | 67.83 | 1,117 |
| 6th Feb 2026 (Fri) | 66.16 | 66.16 | 65.75 | 65.98 | 1,140 |