| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 57.63 | 58.00 | 57.63 | 58.00 | 10 |
| 16th Dec 2025 (Tue) | 57.63 | 57.65 | 57.45 | 57.47 | 1,123 |
| 15th Dec 2025 (Mon) | 57.61 | 57.63 | 57.35 | 57.51 | 618 |
| 12th Dec 2025 (Fri) | 58.00 | 58.00 | 57.45 | 57.437 | 322 |
| 11th Dec 2025 (Thu) | 56.30 | 56.86 | 56.30 | 57.01 | 1,060 |
| 10th Dec 2025 (Wed) | 55.98 | 56.56 | 55.98 | 56.58 | 173 |
| 9th Dec 2025 (Tue) | 56.21 | 56.21 | 56.091 | 56.14 | 841 |
| 8th Dec 2025 (Mon) | 56.01 | 56.01 | 55.82 | 55.82 | 282 |
| 5th Dec 2025 (Fri) | 56.60 | 56.60 | 56.25 | 56.01 | 2,162 |
| 4th Dec 2025 (Thu) | 56.09 | 56.25 | 56.06 | 56.23 | 972 |
| 3rd Dec 2025 (Wed) | 56.05 | 56.05 | 56.03 | 56.25 | 1,467 |
| 2nd Dec 2025 (Tue) | 56.38 | 56.39 | 55.75 | 56.28 | 2,055 |
| 1st Dec 2025 (Mon) | 56.43 | 56.60 | 56.43 | 56.63 | 879 |
| 28th Nov 2025 (Fri) | 56.18 | 56.82 | 56.02 | 56.74 | 477 |
| 27th Nov 2025 (Thu) | 55.50 | 55.57 | 55.17 | 55.42 | 5,489 |
| 26th Nov 2025 (Wed) | 55.50 | 55.57 | 55.17 | 55.42 | 4,827 |
| 25th Nov 2025 (Tue) | 55.24 | 55.31 | 55.15 | 55.17 | 526 |
| 24th Nov 2025 (Mon) | 54.58 | 55.09 | 54.54 | 55.25 | 1,310 |
| 21st Nov 2025 (Fri) | 54.37 | 54.60 | 54.18 | 54.69 | 618 |
| 20th Nov 2025 (Thu) | 54.90 | 54.90 | 54.46 | 54.46 | 3 |
| 19th Nov 2025 (Wed) | 54.90 | 54.96 | 54.10 | 54.46 | 1,113 |
| 18th Nov 2025 (Tue) | 54.35 | 54.39 | 54.19 | 54.65 | 175 |
| 17th Nov 2025 (Mon) | 54.22 | 54.22 | 53.70 | 53.81 | 1,101 |
| 14th Nov 2025 (Fri) | 54.50 | 54.83 | 54.38 | 54.64 | 1,689 |
| 13th Nov 2025 (Thu) | 56.215 | 56.22 | 55.35 | 55.47 | 828 |
| 12th Nov 2025 (Wed) | 56.15 | 56.15 | 55.98 | 56.06 | 391 |
| 11th Nov 2025 (Tue) | 54.85 | 54.85 | 54.85 | 55.00 | 291 |
| 10th Nov 2025 (Mon) | 54.59 | 54.78 | 54.59 | 54.78 | 2,043 |
| 7th Nov 2025 (Fri) | 53.26 | 53.52 | 53.10 | 53.48 | 439 |
| 6th Nov 2025 (Thu) | 53.12 | 53.12 | 53.02 | 53.10 | 257 |
| 5th Nov 2025 (Wed) | 53.13 | 53.13 | 53.07 | 52.90 | 858 |
| 4th Nov 2025 (Tue) | 53.60 | 53.60 | 53.45 | 53.45 | 0 |
| 3rd Nov 2025 (Mon) | 53.60 | 53.60 | 53.45 | 53.45 | 506 |
| 31st Oct 2025 (Fri) | 53.61 | 53.73 | 53.31 | 53.29 | 1,461 |
| 30th Oct 2025 (Thu) | 53.18 | 53.72 | 53.18 | 53.74 | 1,067 |
| 29th Oct 2025 (Wed) | 53.50 | 53.50 | 52.34 | 52.30 | 610 |
| 28th Oct 2025 (Tue) | 52.11 | 52.72 | 52.11 | 52.72 | 1,439 |
| 27th Oct 2025 (Mon) | 53.64 | 53.64 | 53.06 | 53.13 | 2,888 |
| 24th Oct 2025 (Fri) | 54.75 | 54.77 | 54.75 | 54.88 | 745 |
| 23rd Oct 2025 (Thu) | 55.42 | 55.42 | 55.11 | 55.05 | 4,108 |
| 22nd Oct 2025 (Wed) | 53.95 | 54.61 | 53.70 | 54.64 | 2,999 |
| 21st Oct 2025 (Tue) | 56.01 | 56.01 | 54.63 | 54.98 | 5,672 |
| 20th Oct 2025 (Mon) | 57.86 | 58.57 | 57.81 | 58.58 | 11,017 |