| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.77 | 44.80 | 44.77 | 44.61 | 350 |
| 17th Jul 2025 (Thu) | 44.52 | 44.52 | 44.50 | 44.50 | 131 |
| 16th Jul 2025 (Wed) | 44.50 | 45.00 | 44.50 | 44.60 | 662 |
| 15th Jul 2025 (Tue) | 44.41 | 44.43 | 44.39 | 44.38 | 468 |
| 14th Jul 2025 (Mon) | 44.80 | 44.80 | 44.80 | 44.615 | 220 |
| 11th Jul 2025 (Fri) | 44.85 | 44.85 | 44.85 | 44.73 | 404 |
| 10th Jul 2025 (Thu) | 44.40 | 44.40 | 44.24 | 44.31 | 311 |
| 9th Jul 2025 (Wed) | 44.24 | 44.349 | 44.24 | 44.375 | 2,222 |
| 8th Jul 2025 (Tue) | 44.25 | 44.25 | 43.96 | 44.11 | 1,125 |
| 7th Jul 2025 (Mon) | 44.14 | 44.38 | 44.14 | 44.70 | 306 |
| 4th Jul 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.43 | 336 |
| 3rd Jul 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.43 | 336 |
| 2nd Jul 2025 (Wed) | 44.74 | 44.74 | 44.74 | 44.73 | 1 |
| 1st Jul 2025 (Tue) | 44.65 | 44.65 | 44.50 | 44.50 | 283 |
| 30th Jun 2025 (Mon) | 43.79 | 43.985 | 43.781 | 43.97 | 1,552 |
| 27th Jun 2025 (Fri) | 43.72 | 43.72 | 43.59 | 43.58 | 4,203 |
| 26th Jun 2025 (Thu) | 44.25 | 44.59 | 44.20 | 44.48 | 9,639 |
| 25th Jun 2025 (Wed) | 44.28 | 44.55 | 44.28 | 44.56 | 1,832 |
| 24th Jun 2025 (Tue) | 44.03 | 44.38 | 44.03 | 44.31 | 13,202 |
| 23rd Jun 2025 (Mon) | 45.20 | 45.36 | 45.13 | 45.1928 | 18,322 |
| 20th Jun 2025 (Fri) | 45.04 | 45.04 | 45.04 | 45.05 | 154 |
| 19th Jun 2025 (Thu) | 45.25 | 45.59 | 45.00 | 45.08 | 4,188 |
| 18th Jun 2025 (Wed) | 45.25 | 45.59 | 45.00 | 45.08 | 4,188 |
| 17th Jun 2025 (Tue) | 45.20 | 45.24 | 45.00 | 45.31 | 1,285 |
| 16th Jun 2025 (Mon) | 45.38 | 45.43 | 45.15 | 45.30 | 1,389 |
| 13th Jun 2025 (Fri) | 45.99 | 45.99 | 45.70 | 45.84 | 1,787 |
| 12th Jun 2025 (Thu) | 45.16 | 45.16 | 45.16 | 45.15 | 186 |
| 11th Jun 2025 (Wed) | 44.43 | 44.60 | 44.43 | 44.63 | 813 |
| 10th Jun 2025 (Tue) | 44.58 | 44.58 | 44.31 | 44.31 | 213 |
| 9th Jun 2025 (Mon) | 44.21 | 44.42 | 44.171 | 44.361 | 235 |
| 6th Jun 2025 (Fri) | 44.72 | 44.72 | 44.26 | 44.26 | 2,820 |
| 5th Jun 2025 (Thu) | 44.80 | 44.85 | 44.80 | 44.85 | 29 |
| 4th Jun 2025 (Wed) | 44.80 | 45.10 | 44.80 | 45.08 | 1,676 |
| 3rd Jun 2025 (Tue) | 44.81 | 44.81 | 44.68 | 44.80 | 1,093 |
| 2nd Jun 2025 (Mon) | 44.95 | 45.08 | 44.95 | 45.10 | 882 |
| 30th May 2025 (Fri) | 43.80 | 43.91 | 43.80 | 44.10 | 1,195 |
| 29th May 2025 (Thu) | 44.30 | 44.30 | 44.151 | 44.39 | 1,800 |
| 28th May 2025 (Wed) | 44.03 | 44.03 | 44.03 | 44.03 | 1,189 |
| 27th May 2025 (Tue) | 44.04 | 44.04 | 44.04 | 44.04 | 1,268 |
| 26th May 2025 (Mon) | 44.81 | 44.81 | 44.81 | 44.81 | 0 |
| 24th May 2025 (Sat) | 43.90 | 44.81 | 43.90 | 44.81 | 100 |
| 23rd May 2025 (Fri) | 43.90 | 43.90 | 43.90 | 43.90 | 100 |
| 22nd May 2025 (Thu) | 43.96 | 44.07 | 43.96 | 44.07 | 1,842 |
| 21st May 2025 (Wed) | 43.91 | 43.91 | 43.91 | 43.91 | 1,110 |