| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.16 | 66.16 | 65.75 | 65.98 | 1,140 |
| 5th Feb 2026 (Thu) | 63.82 | 63.82 | 63.82 | 63.90 | 117 |
| 4th Feb 2026 (Wed) | 65.70 | 65.72 | 65.41 | 66.20 | 798 |
| 3rd Feb 2026 (Tue) | 65.57 | 66.13 | 65.00 | 66.03 | 1,070 |
| 2nd Feb 2026 (Mon) | 62.69 | 62.80 | 61.47 | 62.12 | 2,848 |
| 30th Jan 2026 (Fri) | 67.00 | 67.40 | 63.00 | 64.52 | 1,655 |
| 29th Jan 2026 (Thu) | 73.50 | 73.50 | 68.37 | 72.09 | 2,487 |
| 28th Jan 2026 (Wed) | 70.259 | 71.335 | 70.24 | 69.155 | 3,784 |
| 27th Jan 2026 (Tue) | 68.00 | 69.155 | 67.72 | 69.155 | 1,191 |
| 26th Jan 2026 (Mon) | 67.80 | 68.059 | 66.81 | 67.36 | 9,969 |
| 23rd Jan 2026 (Fri) | 66.06 | 66.545 | 66.06 | 66.55 | 6,935 |
| 22nd Jan 2026 (Thu) | 64.50 | 65.72 | 64.50 | 65.59 | 2,446 |
| 21st Jan 2026 (Wed) | 64.50 | 64.65 | 63.86 | 64.76 | 931 |
| 20th Jan 2026 (Tue) | 63.50 | 63.60 | 63.40 | 63.56 | 3,103 |
| 19th Jan 2026 (Mon) | 61.339 | 61.339 | 61.22 | 61.28 | 791 |
| 16th Jan 2026 (Fri) | 61.339 | 61.339 | 61.22 | 61.28 | 791 |
| 15th Jan 2026 (Thu) | 61.41 | 61.51 | 61.41 | 61.51 | 709 |
| 14th Jan 2026 (Wed) | 61.50 | 61.80 | 61.50 | 61.89 | 514 |
| 13th Jan 2026 (Tue) | 61.40 | 61.40 | 61.2318 | 61.2318 | 353 |
| 12th Jan 2026 (Mon) | 61.40 | 61.55 | 61.28 | 61.2318 | 2,005 |
| 9th Jan 2026 (Fri) | 60.38 | 61.81 | 60.015 | 60.015 | 9,183 |
| 8th Jan 2026 (Thu) | 59.62 | 59.63 | 59.62 | 59.63 | 42 |
| 7th Jan 2026 (Wed) | 59.62 | 59.63 | 59.62 | 59.63 | 528 |
| 6th Jan 2026 (Tue) | 59.82 | 60.05 | 59.82 | 59.996 | 1,651 |
| 5th Jan 2026 (Mon) | 59.00 | 59.41 | 59.00 | 59.11 | 1,708 |
| 2nd Jan 2026 (Fri) | 57.97 | 58.80 | 57.86 | 57.97 | 13,056 |
| 1st Jan 2026 (Thu) | 57.60 | 57.61 | 57.55 | 57.60 | 2,936 |
| 31st Dec 2025 (Wed) | 57.60 | 57.61 | 57.55 | 57.60 | 2,936 |
| 30th Dec 2025 (Tue) | 58.40 | 58.40 | 57.99 | 58.04 | 2,210 |
| 29th Dec 2025 (Mon) | 58.40 | 58.49 | 57.66 | 57.897 | 1,661 |
| 26th Dec 2025 (Fri) | 60.60 | 60.60 | 60.12 | 60.4778 | 2,714 |
| 25th Dec 2025 (Thu) | 59.50 | 59.81 | 59.50 | 59.81 | 672 |
| 24th Dec 2025 (Wed) | 59.50 | 59.81 | 59.50 | 59.81 | 672 |
| 23rd Dec 2025 (Tue) | 59.40 | 59.989 | 59.40 | 60.00 | 240 |
| 22nd Dec 2025 (Mon) | 59.05 | 59.23 | 58.95 | 59.1662 | 2,047 |
| 19th Dec 2025 (Fri) | 57.74 | 58.11 | 57.74 | 57.992 | 2,822 |
| 18th Dec 2025 (Thu) | 57.79 | 57.93 | 57.69 | 57.89 | 1,122 |
| 17th Dec 2025 (Wed) | 57.63 | 58.00 | 57.63 | 58.00 | 10 |
| 16th Dec 2025 (Tue) | 57.63 | 57.65 | 57.45 | 57.47 | 1,123 |
| 15th Dec 2025 (Mon) | 57.61 | 57.63 | 57.35 | 57.51 | 618 |
| 12th Dec 2025 (Fri) | 58.00 | 58.00 | 57.45 | 57.437 | 322 |
| 11th Dec 2025 (Thu) | 56.30 | 56.86 | 56.30 | 57.01 | 1,060 |
| 10th Dec 2025 (Wed) | 55.98 | 56.56 | 55.98 | 56.58 | 173 |
| 9th Dec 2025 (Tue) | 56.21 | 56.21 | 56.091 | 56.14 | 841 |
| 8th Dec 2025 (Mon) | 56.01 | 56.01 | 55.82 | 55.82 | 282 |