| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.86 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $32.85 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Unknown* | 100 | $32.85 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 25 | $32.84 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 125 | $32.845 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 25 | $32.845 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 75 | $32.845 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 75 | $32.845 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 100 | $32.84 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 100 | $32.84 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 99 | $32.85 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 1 | $32.85 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Unknown* | 300 | $32.84 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Unknown* | 100 | $32.84 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 164 | $32.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 36 | $32.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $32.85 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 200 | $32.85 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 200 | $32.83 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 300 | $32.82 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 300 | $32.82 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 300 | $32.82 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 300 | $32.82 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 300 | $32.82 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 300 | $32.82 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 300 | $32.82 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 300 | $32.82 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 300 | $32.82 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 300 | $32.82 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 300 | $32.82 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 300 | $32.82 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 300 | $32.82 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 300 | $32.82 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 100 | $32.82 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Unknown* | 100 | $32.82 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 100 | $32.81 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 41 | $32.819 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 100 | $32.789 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Unknown* | 100 | $32.80 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 24 | $32.799 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 1,500 | $32.799 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 200 | $32.79 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 32 | $32.77 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 229 | $32.77 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 26 | $32.77 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 74 | $32.77 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 200 | $32.77 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 175 | $32.77 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 200 | $32.74 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 1,116 | $32.749 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 73 | $32.74 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 64 | $32.74 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 22 | $32.74 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 23 | $32.74 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 28 | $32.74 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 28 | $32.74 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 164 | $32.71 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 21 | $32.70 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 25 | $32.70 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 79 | $32.70 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 79 | $32.70 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $32.68 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 6 | $32.58 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 12 | $32.58 | Automatic Execution |
09:30:44 - 06-Feb-26 |