| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.62 | 32.05 | 31.62 | 32.05 | 22,511 |
| 2nd Apr 2026 (Thu) | 31.62 | 32.05 | 31.62 | 32.05 | 22,511 |
| 1st Apr 2026 (Wed) | 32.08 | 32.09 | 31.87 | 32.00 | 43,572 |
| 31st Mar 2026 (Tue) | 31.71 | 31.98 | 31.49 | 31.93 | 16,072 |
| 30th Mar 2026 (Mon) | 31.25 | 31.429 | 31.11 | 31.24 | 33,420 |
| 27th Mar 2026 (Fri) | 31.18 | 31.37 | 31.06 | 31.13 | 10,750 |
| 26th Mar 2026 (Thu) | 31.48 | 31.495 | 31.13 | 31.17 | 13,536 |
| 25th Mar 2026 (Wed) | 31.62 | 31.74 | 31.59 | 31.66 | 3,337 |
| 24th Mar 2026 (Tue) | 31.23 | 31.52 | 31.23 | 31.43 | 24,773 |
| 23rd Mar 2026 (Mon) | 31.26 | 31.84 | 31.26 | 31.665 | 24,978 |
| 20th Mar 2026 (Fri) | 31.51 | 31.53 | 30.83 | 30.96 | 21,065 |
| 19th Mar 2026 (Thu) | 31.20 | 31.86 | 31.20 | 31.77 | 15,747 |
| 18th Mar 2026 (Wed) | 31.875 | 31.92 | 31.51 | 31.50 | 19,355 |
| 17th Mar 2026 (Tue) | 32.10 | 32.169 | 31.995 | 32.03 | 23,647 |
| 16th Mar 2026 (Mon) | 31.69 | 31.82 | 31.54 | 31.73 | 27,112 |
| 13th Mar 2026 (Fri) | 31.46 | 31.47 | 31.175 | 31.20 | 8,917 |
| 12th Mar 2026 (Thu) | 31.505 | 31.65 | 31.35 | 31.35 | 20,032 |
| 11th Mar 2026 (Wed) | 31.84 | 32.05 | 31.77 | 32.01 | 7,375 |
| 10th Mar 2026 (Tue) | 31.90 | 32.33 | 31.83 | 31.90 | 34,375 |
| 9th Mar 2026 (Mon) | 31.15 | 32.075 | 31.15 | 31.98 | 7,979 |
| 6th Mar 2026 (Fri) | 31.55 | 31.91 | 31.51 | 31.88 | 6,896 |
| 5th Mar 2026 (Thu) | 32.27 | 32.29 | 31.67 | 32.01 | 17,092 |
| 4th Mar 2026 (Wed) | 32.20 | 32.53 | 32.11 | 32.44 | 27,001 |
| 3rd Mar 2026 (Tue) | 32.14 | 32.63 | 31.75 | 32.50 | 50,304 |
| 2nd Mar 2026 (Mon) | 33.45 | 33.64 | 33.32 | 33.51 | 19,524 |
| 27th Feb 2026 (Fri) | 33.96 | 34.03 | 33.87 | 33.93 | 21,700 |
| 26th Feb 2026 (Thu) | 34.05 | 34.21 | 33.97 | 34.21 | 16,672 |
| 25th Feb 2026 (Wed) | 34.20 | 34.29 | 34.20 | 34.29 | 0 |
| 24th Feb 2026 (Tue) | 34.20 | 34.20 | 33.96 | 33.96 | 0 |
| 23rd Feb 2026 (Mon) | 34.20 | 34.20 | 33.86 | 34.00 | 14,234 |
| 20th Feb 2026 (Fri) | 34.07 | 34.33 | 34.03 | 34.33 | 11,448 |
| 19th Feb 2026 (Thu) | 33.65 | 33.85 | 33.62 | 33.84 | 17,059 |
| 18th Feb 2026 (Wed) | 33.76 | 33.87 | 33.65 | 33.73 | 16,297 |
| 17th Feb 2026 (Tue) | 33.66 | 33.81 | 33.50 | 33.78 | 12,443 |
| 16th Feb 2026 (Mon) | 33.54 | 33.81 | 33.54 | 33.75 | 24,404 |
| 13th Feb 2026 (Fri) | 33.54 | 33.81 | 33.54 | 33.75 | 24,404 |
| 12th Feb 2026 (Thu) | 33.90 | 33.90 | 33.38 | 33.51 | 20,689 |
| 11th Feb 2026 (Wed) | 33.539 | 33.729 | 33.44 | 33.72 | 21,376 |
| 10th Feb 2026 (Tue) | 33.19 | 33.26 | 33.17 | 33.22 | 20,264 |
| 9th Feb 2026 (Mon) | 32.98 | 33.20 | 32.98 | 33.20 | 23,678 |
| 6th Feb 2026 (Fri) | 32.65 | 32.88 | 32.65 | 32.88 | 43,921 |
| 5th Feb 2026 (Thu) | 32.50 | 32.65 | 32.25 | 32.36 | 124,358 |