| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.13 | 30.13 | 29.94 | 29.99 | 4,428 |
| 11th Dec 2025 (Thu) | 30.78 | 30.78 | 30.75 | 30.76 | 1,697 |
| 10th Dec 2025 (Wed) | 30.37 | 30.65 | 30.36 | 30.62 | 6,898 |
| 9th Dec 2025 (Tue) | 30.39 | 30.47 | 30.39 | 30.44 | 9,209 |
| 8th Dec 2025 (Mon) | 30.36 | 30.38 | 30.31 | 30.39 | 1,809 |
| 5th Dec 2025 (Fri) | 30.59 | 30.59 | 30.50 | 30.55 | 3,291 |
| 4th Dec 2025 (Thu) | 30.42 | 30.46 | 30.39 | 30.46 | 1,885 |
| 3rd Dec 2025 (Wed) | 30.54 | 30.54 | 30.48 | 30.51 | 14,909 |
| 2nd Dec 2025 (Tue) | 30.47 | 30.52 | 30.42 | 30.53 | 4,592 |
| 1st Dec 2025 (Mon) | 30.339 | 30.34 | 30.18 | 30.18 | 6,215 |
| 28th Nov 2025 (Fri) | 30.16 | 30.23 | 30.16 | 30.22 | 1,638 |
| 27th Nov 2025 (Thu) | 29.95 | 30.20 | 29.95 | 30.14 | 5,098 |
| 26th Nov 2025 (Wed) | 29.95 | 30.20 | 29.95 | 30.14 | 4,834 |
| 25th Nov 2025 (Tue) | 29.56 | 29.79 | 29.50 | 29.79 | 18,077 |
| 24th Nov 2025 (Mon) | 29.13 | 29.22 | 29.13 | 29.18 | 2,837 |
| 21st Nov 2025 (Fri) | 28.89 | 29.20 | 28.89 | 29.16 | 9,565 |
| 20th Nov 2025 (Thu) | 29.23 | 29.23 | 29.09 | 29.09 | 0 |
| 19th Nov 2025 (Wed) | 29.23 | 29.23 | 28.97 | 29.09 | 2,970 |
| 18th Nov 2025 (Tue) | 29.16 | 29.29 | 29.10 | 29.22 | 17,494 |
| 17th Nov 2025 (Mon) | 29.65 | 29.66 | 29.41 | 29.45 | 2,719 |
| 14th Nov 2025 (Fri) | 29.70 | 29.879 | 29.70 | 29.86 | 9,300 |
| 13th Nov 2025 (Thu) | 30.09 | 30.09 | 29.87 | 29.91 | 2,216 |
| 12th Nov 2025 (Wed) | 30.03 | 30.08 | 30.03 | 30.05 | 5,138 |
| 11th Nov 2025 (Tue) | 29.75 | 29.83 | 29.74 | 29.82 | 2,727 |
| 10th Nov 2025 (Mon) | 29.535 | 29.76 | 29.535 | 29.75 | 2,084 |
| 7th Nov 2025 (Fri) | 29.16 | 29.30 | 29.05 | 29.30 | 10,471 |
| 6th Nov 2025 (Thu) | 29.31 | 29.31 | 29.10 | 29.22 | 9,218 |
| 5th Nov 2025 (Wed) | 28.95 | 29.17 | 28.95 | 29.13 | 9,223 |
| 4th Nov 2025 (Tue) | 29.02 | 29.115 | 29.02 | 29.115 | 0 |
| 3rd Nov 2025 (Mon) | 29.02 | 29.11 | 28.979 | 29.115 | 1,527 |
| 31st Oct 2025 (Fri) | 29.03 | 29.07 | 28.98 | 29.03 | 21,702 |
| 30th Oct 2025 (Thu) | 29.02 | 29.15 | 29.02 | 29.04 | 4,557 |
| 29th Oct 2025 (Wed) | 29.46 | 29.53 | 29.21 | 29.32 | 10,507 |
| 28th Oct 2025 (Tue) | 29.35 | 29.47 | 29.35 | 29.45 | 6,760 |
| 27th Oct 2025 (Mon) | 29.43 | 29.43 | 29.38 | 29.42 | 5,488 |
| 24th Oct 2025 (Fri) | 29.20 | 29.26 | 29.18 | 29.26 | 1,676 |
| 23rd Oct 2025 (Thu) | 29.06 | 29.08 | 29.02 | 29.09 | 524 |
| 22nd Oct 2025 (Wed) | 29.02 | 29.045 | 28.89 | 29.00 | 13,070 |
| 21st Oct 2025 (Tue) | 28.87 | 28.95 | 28.84 | 28.89 | 8,625 |
| 20th Oct 2025 (Mon) | 28.97 | 29.06 | 28.97 | 29.06 | 8,688 |
| 17th Oct 2025 (Fri) | 28.72 | 28.80 | 28.64 | 28.82 | 8,525 |
| 16th Oct 2025 (Thu) | 28.72 | 28.83 | 28.68 | 28.76 | 5,326 |
| 15th Oct 2025 (Wed) | 28.74 | 28.81 | 28.60 | 28.74 | 14,200 |
| 14th Oct 2025 (Tue) | 28.44 | 28.67 | 28.44 | 28.62 | 12,631 |
| 13th Oct 2025 (Mon) | 28.399 | 28.46 | 28.33 | 28.44 | 9,394 |