| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.419 | 29.419 | 29.34 | 29.33 | 4,047 |
| 18th Sep 2025 (Thu) | 29.54 | 29.57 | 29.509 | 29.55 | 5,828 |
| 17th Sep 2025 (Wed) | 29.57 | 29.699 | 29.57 | 29.57 | 7,690 |
| 16th Sep 2025 (Tue) | 29.56 | 29.659 | 29.53 | 29.63 | 4,054 |
| 15th Sep 2025 (Mon) | 29.59 | 29.67 | 29.59 | 29.67 | 1,786 |
| 12th Sep 2025 (Fri) | 29.42 | 29.485 | 29.395 | 29.45 | 5,967 |
| 11th Sep 2025 (Thu) | 29.40 | 29.63 | 29.40 | 29.62 | 21,810 |
| 10th Sep 2025 (Wed) | 29.41 | 29.41 | 29.32 | 29.35 | 6,310 |
| 9th Sep 2025 (Tue) | 29.22 | 29.229 | 29.19 | 29.22 | 4,805 |
| 8th Sep 2025 (Mon) | 29.05 | 29.18 | 29.05 | 29.18 | 7,551 |
| 5th Sep 2025 (Fri) | 29.14 | 29.14 | 29.04 | 29.0675 | 7,481 |
| 4th Sep 2025 (Thu) | 28.85 | 28.96 | 28.82 | 28.96 | 5,004 |
| 3rd Sep 2025 (Wed) | 28.80 | 28.83 | 28.73 | 28.83 | 3,074 |
| 2nd Sep 2025 (Tue) | 28.78 | 28.85 | 28.695 | 28.83 | 4,578 |
| 1st Sep 2025 (Mon) | 28.959 | 29.05 | 28.959 | 29.05 | 7,322 |
| 29th Aug 2025 (Fri) | 28.959 | 29.05 | 28.959 | 29.05 | 7,322 |
| 28th Aug 2025 (Thu) | 29.02 | 29.12 | 29.00 | 29.12 | 10,898 |
| 27th Aug 2025 (Wed) | 28.949 | 29.07 | 28.949 | 29.07 | 3,250 |
| 26th Aug 2025 (Tue) | 28.99 | 28.99 | 28.91 | 28.97 | 5,749 |
| 25th Aug 2025 (Mon) | 29.15 | 29.15 | 29.02 | 29.02 | 10,351 |
| 22nd Aug 2025 (Fri) | 28.99 | 29.33 | 28.99 | 29.33 | 4,183 |
| 21st Aug 2025 (Thu) | 28.75 | 28.87 | 28.75 | 28.86 | 7,242 |
| 20th Aug 2025 (Wed) | 28.82 | 28.87 | 28.82 | 28.85 | 1,960 |
| 19th Aug 2025 (Tue) | 28.73 | 28.73 | 28.6794 | 28.6794 | 100 |
| 18th Aug 2025 (Mon) | 28.73 | 28.79 | 28.69 | 28.78 | 1,940 |
| 15th Aug 2025 (Fri) | 28.92 | 28.92 | 28.90 | 28.91 | 1,621 |
| 14th Aug 2025 (Thu) | 28.865 | 28.98 | 28.84 | 28.93 | 5,211 |
| 13th Aug 2025 (Wed) | 28.90 | 29.06 | 28.90 | 29.06 | 7,573 |
| 12th Aug 2025 (Tue) | 28.67 | 28.79 | 28.67 | 28.785 | 2,664 |
| 11th Aug 2025 (Mon) | 28.37 | 28.45 | 28.37 | 28.44 | 3,112 |
| 8th Aug 2025 (Fri) | 28.40 | 28.50 | 28.40 | 28.45 | 5,223 |
| 7th Aug 2025 (Thu) | 28.27 | 28.34 | 28.26 | 28.34 | 1,553 |
| 6th Aug 2025 (Wed) | 28.22 | 28.28 | 28.21 | 28.27 | 3,286 |
| 5th Aug 2025 (Tue) | 27.89 | 28.04 | 27.89 | 27.99 | 6,828 |
| 4th Aug 2025 (Mon) | 27.80 | 27.85 | 27.78 | 27.82 | 16,019 |
| 1st Aug 2025 (Fri) | 27.37 | 27.56 | 27.37 | 27.49 | 13,436 |
| 31st Jul 2025 (Thu) | 27.73 | 27.76 | 27.68 | 27.69 | 3,257 |
| 30th Jul 2025 (Wed) | 28.01 | 28.05 | 27.83 | 27.88 | 2,760 |
| 29th Jul 2025 (Tue) | 28.20 | 28.20 | 28.16 | 28.171 | 5,093 |
| 28th Jul 2025 (Mon) | 28.20 | 28.21 | 28.12 | 28.18 | 3,028 |
| 25th Jul 2025 (Fri) | 28.55 | 28.70 | 28.55 | 28.6914 | 17,687 |
| 24th Jul 2025 (Thu) | 28.82 | 28.82 | 28.70 | 28.69 | 1,233 |
| 23rd Jul 2025 (Wed) | 28.605 | 28.82 | 28.605 | 28.82 | 6,597 |
| 22nd Jul 2025 (Tue) | 28.59 | 28.67 | 28.48 | 28.58 | 5,768 |