| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.65 | 32.88 | 32.65 | 32.88 | 43,921 |
| 5th Feb 2026 (Thu) | 32.50 | 32.65 | 32.25 | 32.36 | 124,358 |
| 4th Feb 2026 (Wed) | 32.84 | 32.88 | 32.53 | 32.67 | 12,679 |
| 3rd Feb 2026 (Tue) | 32.30 | 32.46 | 32.19 | 32.42 | 19,135 |
| 2nd Feb 2026 (Mon) | 31.99 | 32.10 | 31.96 | 32.08 | 35,786 |
| 30th Jan 2026 (Fri) | 32.11 | 32.23 | 31.85 | 32.00 | 19,487 |
| 29th Jan 2026 (Thu) | 32.42 | 32.43 | 32.03 | 32.31 | 27,307 |
| 28th Jan 2026 (Wed) | 31.98 | 31.98 | 31.83 | 32.02 | 22,085 |
| 27th Jan 2026 (Tue) | 31.88 | 32.05 | 31.84 | 32.02 | 15,372 |
| 26th Jan 2026 (Mon) | 31.47 | 31.47 | 31.43 | 31.46 | 1,688 |
| 23rd Jan 2026 (Fri) | 31.03 | 31.30 | 31.03 | 31.31 | 8,814 |
| 22nd Jan 2026 (Thu) | 31.12 | 31.179 | 31.08 | 31.13 | 19,152 |
| 21st Jan 2026 (Wed) | 30.92 | 31.09 | 30.81 | 31.05 | 8,081 |
| 20th Jan 2026 (Tue) | 30.71 | 30.75 | 30.57 | 30.63 | 6,950 |
| 19th Jan 2026 (Mon) | 30.85 | 30.87 | 30.79 | 30.84 | 10,775 |
| 16th Jan 2026 (Fri) | 30.85 | 30.87 | 30.79 | 30.84 | 10,775 |
| 15th Jan 2026 (Thu) | 30.85 | 30.985 | 30.85 | 30.93 | 9,651 |
| 14th Jan 2026 (Wed) | 30.82 | 30.90 | 30.82 | 30.90 | 6,590 |
| 13th Jan 2026 (Tue) | 30.60 | 30.65 | 30.55 | 30.695 | 5,260 |
| 12th Jan 2026 (Mon) | 30.57 | 30.70 | 30.57 | 30.695 | 9,032 |
| 9th Jan 2026 (Fri) | 30.685 | 30.69 | 30.58 | 30.66 | 7,461 |
| 8th Jan 2026 (Thu) | 30.51 | 30.66 | 30.51 | 30.65 | 15,605 |
| 7th Jan 2026 (Wed) | 30.53 | 30.56 | 30.44 | 30.51 | 4,343 |
| 6th Jan 2026 (Tue) | 30.77 | 30.80 | 30.72 | 30.80 | 31,134 |
| 5th Jan 2026 (Mon) | 30.48 | 30.725 | 30.46 | 30.71 | 21,539 |
| 2nd Jan 2026 (Fri) | 30.49 | 30.63 | 30.49 | 30.64 | 5,200 |
| 1st Jan 2026 (Thu) | 30.34 | 30.34 | 30.29 | 30.27 | 3,587 |
| 31st Dec 2025 (Wed) | 30.34 | 30.34 | 30.29 | 30.27 | 3,587 |
| 30th Dec 2025 (Tue) | 30.45 | 30.49 | 30.40 | 30.45 | 22,430 |
| 29th Dec 2025 (Mon) | 30.39 | 30.46 | 30.37 | 30.46 | 11,388 |
| 26th Dec 2025 (Fri) | 30.515 | 30.53 | 30.42 | 30.53 | 15,129 |
| 25th Dec 2025 (Thu) | 30.53 | 30.54 | 30.52 | 30.55 | 1,555 |
| 24th Dec 2025 (Wed) | 30.53 | 30.54 | 30.52 | 30.55 | 1,555 |
| 23rd Dec 2025 (Tue) | 30.325 | 30.38 | 30.32 | 30.37 | 12,017 |
| 22nd Dec 2025 (Mon) | 30.28 | 30.30 | 30.22 | 30.29 | 7,695 |
| 19th Dec 2025 (Fri) | 30.17 | 30.24 | 30.16 | 30.19 | 7,409 |
| 18th Dec 2025 (Thu) | 30.13 | 30.20 | 30.045 | 30.08 | 5,383 |
| 17th Dec 2025 (Wed) | 30.15 | 30.15 | 29.96 | 29.98 | 22,508 |
| 16th Dec 2025 (Tue) | 30.16 | 30.16 | 30.03 | 30.08 | 2,984 |
| 15th Dec 2025 (Mon) | 30.22 | 30.22 | 30.09 | 30.10 | 7,872 |
| 12th Dec 2025 (Fri) | 30.13 | 30.13 | 29.94 | 29.99 | 4,428 |
| 11th Dec 2025 (Thu) | 30.78 | 30.78 | 30.75 | 30.76 | 1,697 |
| 10th Dec 2025 (Wed) | 30.37 | 30.65 | 30.36 | 30.62 | 6,898 |
| 9th Dec 2025 (Tue) | 30.39 | 30.47 | 30.39 | 30.44 | 9,209 |
| 8th Dec 2025 (Mon) | 30.36 | 30.38 | 30.31 | 30.39 | 1,809 |