| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.06 | 28.09 | 27.90 | 27.94 | 8,955 |
| 17th Jul 2025 (Thu) | 27.94 | 28.025 | 27.91 | 28.02 | 3,217 |
| 16th Jul 2025 (Wed) | 27.88 | 28.05 | 27.83 | 28.05 | 4,802 |
| 15th Jul 2025 (Tue) | 28.10 | 28.10 | 27.98 | 28.00 | 4,357 |
| 14th Jul 2025 (Mon) | 28.21 | 28.28 | 28.19 | 28.27 | 12,165 |
| 11th Jul 2025 (Fri) | 28.07 | 28.14 | 28.04 | 28.11 | 5,083 |
| 10th Jul 2025 (Thu) | 28.08 | 28.19 | 28.08 | 28.19 | 1,280 |
| 9th Jul 2025 (Wed) | 27.99 | 28.09 | 27.99 | 28.08 | 1,353 |
| 8th Jul 2025 (Tue) | 27.86 | 27.93 | 27.825 | 27.92 | 11,509 |
| 7th Jul 2025 (Mon) | 27.68 | 27.68 | 27.55 | 27.59 | 1,783 |
| 4th Jul 2025 (Fri) | 27.83 | 27.85 | 27.81 | 27.85 | 7,955 |
| 3rd Jul 2025 (Thu) | 27.83 | 27.85 | 27.81 | 27.85 | 7,955 |
| 2nd Jul 2025 (Wed) | 27.72 | 27.83 | 27.72 | 27.83 | 6,424 |
| 1st Jul 2025 (Tue) | 27.61 | 27.78 | 27.61 | 27.77 | 26,905 |
| 30th Jun 2025 (Mon) | 27.38 | 27.55 | 27.38 | 27.54 | 7,537 |
| 27th Jun 2025 (Fri) | 27.32 | 27.46 | 27.27 | 27.39 | 6,695 |
| 26th Jun 2025 (Thu) | 27.31 | 27.39 | 27.309 | 27.38 | 4,675 |
| 25th Jun 2025 (Wed) | 27.60 | 27.70 | 27.59 | 27.678 | 5,061 |
| 24th Jun 2025 (Tue) | 27.71 | 27.74 | 27.71 | 27.71 | 2,794 |
| 23rd Jun 2025 (Mon) | 27.15 | 27.365 | 27.06 | 27.38 | 6,590 |
| 20th Jun 2025 (Fri) | 27.24 | 27.24 | 27.075 | 27.08 | 38,302 |
| 19th Jun 2025 (Thu) | 27.24 | 27.29 | 27.12 | 27.15 | 6,952 |
| 18th Jun 2025 (Wed) | 27.24 | 27.29 | 27.12 | 27.15 | 6,952 |
| 17th Jun 2025 (Tue) | 27.35 | 27.36 | 27.095 | 27.12 | 15,102 |
| 16th Jun 2025 (Mon) | 27.55 | 27.56 | 27.46 | 27.47 | 14,077 |
| 13th Jun 2025 (Fri) | 27.14 | 27.31 | 27.12 | 27.19 | 8,004 |
| 12th Jun 2025 (Thu) | 27.42 | 27.44 | 27.38 | 27.45 | 11,484 |
| 11th Jun 2025 (Wed) | 27.26 | 27.32 | 27.22 | 27.24 | 17,435 |
| 10th Jun 2025 (Tue) | 27.18 | 27.21 | 27.11 | 27.15 | 8,087 |
| 9th Jun 2025 (Mon) | 27.11 | 27.19 | 27.11 | 27.14 | 1,957 |
| 6th Jun 2025 (Fri) | 26.96 | 26.97 | 26.90 | 26.98 | 2,076 |
| 5th Jun 2025 (Thu) | 26.87 | 26.94 | 26.83 | 26.88 | 6,550 |
| 4th Jun 2025 (Wed) | 26.77 | 26.82 | 26.74 | 26.76 | 17,153 |
| 3rd Jun 2025 (Tue) | 26.56 | 26.67 | 26.56 | 26.64 | 5,458 |
| 2nd Jun 2025 (Mon) | 26.46 | 26.66 | 26.46 | 26.66 | 6,943 |
| 30th May 2025 (Fri) | 26.41 | 26.47 | 26.34 | 26.43 | 7,880 |
| 29th May 2025 (Thu) | 26.44 | 26.44 | 26.27 | 26.40 | 3,688 |
| 28th May 2025 (Wed) | 26.23 | 26.24 | 26.17 | 26.20 | 5,489 |
| 27th May 2025 (Tue) | 26.27 | 26.30 | 26.27 | 26.30 | 3,318 |
| 26th May 2025 (Mon) | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| 23rd May 2025 (Fri) | 25.98 | 26.14 | 25.98 | 26.14 | 7,779 |
| 22nd May 2025 (Thu) | 25.99 | 26.09 | 25.929 | 26.09 | 15,736 |
| 21st May 2025 (Wed) | 26.30 | 26.30 | 26.15 | 26.15 | 3,738 |
| 20th May 2025 (Tue) | 26.18 | 26.24 | 26.18 | 26.24 | 1,395 |
| 19th May 2025 (Mon) | 26.04 | 26.09 | 26.04 | 26.09 | 3,434 |