| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 15.32 | 15.3301 | 15.32 | 15.3301 | 0 |
| 12th Dec 2025 (Fri) | 15.32 | 15.3301 | 15.32 | 15.3301 | 25 |
| 11th Dec 2025 (Thu) | 15.32 | 15.45 | 15.32 | 15.50 | 200 |
| 10th Dec 2025 (Wed) | 15.21 | 15.22 | 15.21 | 15.22 | 0 |
| 9th Dec 2025 (Tue) | 15.37 | 15.37 | 15.1509 | 15.1509 | 0 |
| 8th Dec 2025 (Mon) | 15.37 | 15.37 | 15.15 | 15.25 | 356 |
| 5th Dec 2025 (Fri) | 15.65 | 15.65 | 15.48 | 15.48 | 0 |
| 4th Dec 2025 (Thu) | 15.65 | 15.65 | 15.39 | 15.3827 | 151 |
| 3rd Dec 2025 (Wed) | 15.97 | 15.97 | 15.72 | 15.665 | 339 |
| 2nd Dec 2025 (Tue) | 15.14 | 15.60 | 15.14 | 15.4201 | 593 |
| 1st Dec 2025 (Mon) | 14.85 | 15.12 | 14.85 | 15.1399 | 123 |
| 28th Nov 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 271 |
| 27th Nov 2025 (Thu) | 15.11 | 15.11 | 14.85 | 15.01 | 100 |
| 26th Nov 2025 (Wed) | 15.11 | 15.11 | 14.85 | 15.01 | 2,627 |
| 25th Nov 2025 (Tue) | 15.39 | 15.39 | 15.27 | 15.3111 | 400 |
| 24th Nov 2025 (Mon) | 15.30 | 15.30 | 15.30 | 15.36 | 183 |
| 21st Nov 2025 (Fri) | 15.10 | 15.10 | 15.00 | 15.24 | 0 |
| 20th Nov 2025 (Thu) | 15.80 | 15.80 | 15.48 | 15.48 | 0 |
| 19th Nov 2025 (Wed) | 15.80 | 15.80 | 15.48 | 15.48 | 1 |
| 18th Nov 2025 (Tue) | 15.80 | 15.80 | 15.14 | 15.20 | 50 |
| 17th Nov 2025 (Mon) | 15.65 | 15.80 | 15.59 | 15.70 | 63 |
| 14th Nov 2025 (Fri) | 15.73 | 15.73 | 15.53 | 15.62 | 300 |
| 13th Nov 2025 (Thu) | 16.14 | 16.14 | 16.10 | 16.10 | 160 |
| 12th Nov 2025 (Wed) | 16.25 | 16.25 | 16.17 | 16.21 | 342 |
| 11th Nov 2025 (Tue) | 15.89 | 16.25 | 15.89 | 16.25 | 669 |
| 10th Nov 2025 (Mon) | 15.25 | 15.67 | 15.05 | 15.86 | 929 |
| 7th Nov 2025 (Fri) | 15.19 | 15.20 | 15.10 | 15.2499 | 186 |
| 6th Nov 2025 (Thu) | 15.60 | 15.60 | 15.39 | 15.4001 | 210 |
| 5th Nov 2025 (Wed) | 16.05 | 16.05 | 15.61 | 15.85 | 3,842 |
| 4th Nov 2025 (Tue) | 16.75 | 16.75 | 16.03 | 16.03 | 0 |
| 3rd Nov 2025 (Mon) | 16.75 | 16.75 | 16.03 | 16.03 | 0 |
| 31st Oct 2025 (Fri) | 16.75 | 16.75 | 16.55 | 16.60 | 1,400 |
| 30th Oct 2025 (Thu) | 17.02 | 17.02 | 17.00 | 16.60 | 0 |
| 29th Oct 2025 (Wed) | 17.45 | 17.45 | 17.10 | 17.10 | 997 |
| 28th Oct 2025 (Tue) | 17.86 | 17.86 | 17.59 | 17.59 | 230 |
| 27th Oct 2025 (Mon) | 17.77 | 17.77 | 16.41 | 17.15 | 1,311 |
| 24th Oct 2025 (Fri) | 17.91 | 17.94 | 17.82 | 17.86 | 1,788 |
| 23rd Oct 2025 (Thu) | 17.91 | 17.91 | 17.91 | 17.9002 | 100 |
| 22nd Oct 2025 (Wed) | 17.97 | 17.97 | 17.92 | 17.92 | 11 |
| 21st Oct 2025 (Tue) | 18.13 | 18.13 | 17.85 | 18.27 | 358 |
| 20th Oct 2025 (Mon) | 18.37 | 18.37 | 18.37 | 18.36 | 100 |
| 17th Oct 2025 (Fri) | 18.19 | 18.19 | 18.05 | 18.05 | 149 |
| 16th Oct 2025 (Thu) | 18.19 | 18.35 | 18.15 | 18.13 | 900 |
| 15th Oct 2025 (Wed) | 18.11 | 18.33 | 17.49 | 18.21 | 1,638 |