| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.45 | 19.05 | 18.45 | 19.05 | 0 |
| 17th Jul 2025 (Thu) | 18.45 | 19.10 | 18.45 | 19.10 | 0 |
| 16th Jul 2025 (Wed) | 18.45 | 19.00 | 18.45 | 19.00 | 0 |
| 15th Jul 2025 (Tue) | 18.45 | 18.94 | 18.45 | 18.94 | 0 |
| 14th Jul 2025 (Mon) | 18.45 | 18.88 | 18.45 | 18.88 | 0 |
| 11th Jul 2025 (Fri) | 18.45 | 18.78 | 18.45 | 18.78 | 0 |
| 10th Jul 2025 (Thu) | 18.45 | 18.7221 | 18.45 | 18.7221 | 0 |
| 9th Jul 2025 (Wed) | 18.45 | 18.69 | 18.45 | 18.69 | 0 |
| 8th Jul 2025 (Tue) | 18.45 | 18.69 | 18.45 | 18.69 | 0 |
| 7th Jul 2025 (Mon) | 18.45 | 18.61 | 18.45 | 18.61 | 0 |
| 4th Jul 2025 (Fri) | 18.45 | 18.67 | 18.45 | 18.67 | 0 |
| 3rd Jul 2025 (Thu) | 18.45 | 18.67 | 18.45 | 18.67 | 0 |
| 2nd Jul 2025 (Wed) | 18.45 | 18.5001 | 18.45 | 18.5001 | 49 |
| 1st Jul 2025 (Tue) | 18.45 | 18.45 | 18.44 | 18.44 | 0 |
| 30th Jun 2025 (Mon) | 18.45 | 18.71 | 18.45 | 18.71 | 2 |
| 27th Jun 2025 (Fri) | 18.45 | 18.68 | 18.45 | 18.68 | 0 |
| 26th Jun 2025 (Thu) | 18.45 | 18.45 | 18.42 | 18.42 | 0 |
| 25th Jun 2025 (Wed) | 18.45 | 18.48 | 18.45 | 18.48 | 0 |
| 24th Jun 2025 (Tue) | 18.45 | 18.48 | 18.45 | 18.48 | 1 |
| 23rd Jun 2025 (Mon) | 18.45 | 18.48 | 18.45 | 18.48 | 0 |
| 20th Jun 2025 (Fri) | 18.45 | 18.45 | 18.45 | 18.45 | 172 |
| 19th Jun 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 100 |
| 18th Jun 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 100 |
| 17th Jun 2025 (Tue) | 18.54 | 18.54 | 18.50 | 18.50 | 5 |
| 16th Jun 2025 (Mon) | 18.54 | 18.54 | 18.5054 | 18.5054 | 0 |
| 13th Jun 2025 (Fri) | 18.54 | 18.54 | 18.509 | 18.509 | 0 |
| 12th Jun 2025 (Thu) | 18.54 | 18.54 | 18.451 | 18.451 | 0 |
| 11th Jun 2025 (Wed) | 18.54 | 18.58 | 18.54 | 18.58 | 5 |
| 10th Jun 2025 (Tue) | 18.54 | 18.575 | 18.54 | 18.575 | 0 |
| 9th Jun 2025 (Mon) | 18.54 | 18.56 | 18.54 | 18.51 | 0 |
| 6th Jun 2025 (Fri) | 18.76 | 18.76 | 18.75 | 18.51 | 610 |
| 5th Jun 2025 (Thu) | 18.74 | 18.8485 | 18.74 | 18.8485 | 0 |
| 4th Jun 2025 (Wed) | 18.74 | 18.75 | 18.74 | 18.70 | 786 |
| 3rd Jun 2025 (Tue) | 18.82 | 18.82 | 18.6985 | 18.6985 | 0 |
| 2nd Jun 2025 (Mon) | 18.82 | 18.82 | 18.76 | 18.76 | 2 |
| 30th May 2025 (Fri) | 18.82 | 19.05 | 18.82 | 19.05 | 88 |
| 29th May 2025 (Thu) | 18.82 | 18.82 | 18.82 | 18.74 | 70 |
| 28th May 2025 (Wed) | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| 27th May 2025 (Tue) | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| 26th May 2025 (Mon) | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| 23rd May 2025 (Fri) | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| 22nd May 2025 (Thu) | 19.49 | 19.49 | 19.49 | 19.49 | 30 |
| 21st May 2025 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 20th May 2025 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 50 |
| 19th May 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |