| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.75 | 18.75 | 18.53 | 18.57 | 308 |
| 18th Sep 2025 (Thu) | 19.04 | 19.04 | 18.98 | 18.94 | 366 |
| 17th Sep 2025 (Wed) | 19.30 | 19.30 | 19.25 | 19.25 | 0 |
| 16th Sep 2025 (Tue) | 19.30 | 19.30 | 19.25 | 19.25 | 0 |
| 15th Sep 2025 (Mon) | 19.30 | 19.30 | 19.255 | 19.255 | 0 |
| 12th Sep 2025 (Fri) | 19.30 | 19.30 | 19.16 | 19.29 | 700 |
| 11th Sep 2025 (Thu) | 19.24 | 19.29 | 19.24 | 19.29 | 0 |
| 10th Sep 2025 (Wed) | 19.24 | 19.2485 | 19.24 | 19.2485 | 0 |
| 9th Sep 2025 (Tue) | 19.24 | 19.29 | 19.24 | 19.28 | 100 |
| 8th Sep 2025 (Mon) | 18.91 | 19.084 | 18.91 | 19.084 | 0 |
| 5th Sep 2025 (Fri) | 18.91 | 19.09 | 18.91 | 19.09 | 0 |
| 4th Sep 2025 (Thu) | 18.91 | 19.03 | 18.91 | 19.03 | 0 |
| 3rd Sep 2025 (Wed) | 18.91 | 19.03 | 18.91 | 19.03 | 0 |
| 2nd Sep 2025 (Tue) | 18.91 | 19.0873 | 18.91 | 19.0873 | 0 |
| 1st Sep 2025 (Mon) | 18.91 | 18.91 | 18.91 | 18.95 | 138 |
| 29th Aug 2025 (Fri) | 18.91 | 18.91 | 18.91 | 18.95 | 138 |
| 28th Aug 2025 (Thu) | 18.78 | 18.8717 | 18.78 | 18.8717 | 0 |
| 27th Aug 2025 (Wed) | 18.78 | 18.78 | 18.75 | 18.75 | 15 |
| 26th Aug 2025 (Tue) | 18.78 | 18.78 | 18.76 | 18.76 | 0 |
| 25th Aug 2025 (Mon) | 18.78 | 18.78 | 18.78 | 18.76 | 219 |
| 22nd Aug 2025 (Fri) | 18.74 | 18.74 | 18.74 | 18.9295 | 142 |
| 21st Aug 2025 (Thu) | 18.82 | 18.82 | 18.75 | 18.75 | 40 |
| 20th Aug 2025 (Wed) | 18.82 | 18.82 | 18.81 | 18.81 | 331 |
| 19th Aug 2025 (Tue) | 19.17 | 19.17 | 18.99 | 18.99 | 0 |
| 18th Aug 2025 (Mon) | 19.17 | 19.17 | 19.17 | 19.0999 | 134 |
| 15th Aug 2025 (Fri) | 19.47 | 19.47 | 19.12 | 19.12 | 0 |
| 14th Aug 2025 (Thu) | 19.47 | 19.47 | 19.23 | 19.40 | 400 |
| 13th Aug 2025 (Wed) | 19.57 | 19.57 | 19.57 | 19.57 | 380 |
| 12th Aug 2025 (Tue) | 19.49 | 19.49 | 19.49 | 19.49 | 105 |
| 11th Aug 2025 (Mon) | 19.24 | 19.24 | 19.24 | 19.38 | 200 |
| 8th Aug 2025 (Fri) | 19.29 | 19.39 | 19.29 | 19.39 | 0 |
| 7th Aug 2025 (Thu) | 19.29 | 19.29 | 19.288 | 19.288 | 0 |
| 6th Aug 2025 (Wed) | 19.29 | 19.29 | 19.29 | 19.2999 | 100 |
| 5th Aug 2025 (Tue) | 19.25 | 19.25 | 19.25 | 19.2501 | 184 |
| 4th Aug 2025 (Mon) | 19.43 | 19.43 | 19.4239 | 19.4239 | 0 |
| 1st Aug 2025 (Fri) | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| 31st Jul 2025 (Thu) | 19.43 | 19.43 | 19.43 | 19.43 | 200 |
| 30th Jul 2025 (Wed) | 19.45 | 19.45 | 19.30 | 19.30 | 0 |
| 29th Jul 2025 (Tue) | 19.45 | 19.45 | 19.45 | 19.45 | 155 |
| 28th Jul 2025 (Mon) | 19.00 | 19.35 | 19.00 | 19.35 | 0 |
| 25th Jul 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.135 | 174 |
| 24th Jul 2025 (Thu) | 19.07 | 19.07 | 18.98 | 19.00 | 479 |
| 23rd Jul 2025 (Wed) | 19.05 | 19.295 | 19.05 | 19.295 | 0 |
| 22nd Jul 2025 (Tue) | 19.05 | 19.15 | 19.05 | 19.15 | 0 |