| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.13 | 17.13 | 17.13 | 17.16 | 0 |
| 2nd Apr 2026 (Thu) | 17.13 | 17.13 | 17.13 | 17.16 | 0 |
| 1st Apr 2026 (Wed) | 17.55 | 17.55 | 17.37 | 17.355 | 2 |
| 31st Mar 2026 (Tue) | 17.61 | 17.61 | 17.575 | 17.575 | 2 |
| 30th Mar 2026 (Mon) | 17.61 | 17.61 | 17.61 | 17.60 | 102 |
| 27th Mar 2026 (Fri) | 17.61 | 17.61 | 17.61 | 17.61 | 300 |
| 26th Mar 2026 (Thu) | 17.71 | 17.71 | 17.70 | 17.68 | 315 |
| 25th Mar 2026 (Wed) | 17.77 | 17.79 | 17.77 | 17.79 | 0 |
| 24th Mar 2026 (Tue) | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| 23rd Mar 2026 (Mon) | 17.61 | 17.77 | 17.61 | 17.77 | 0 |
| 20th Mar 2026 (Fri) | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| 19th Mar 2026 (Thu) | 17.59 | 17.59 | 17.59 | 17.61 | 0 |
| 18th Mar 2026 (Wed) | 17.76 | 17.76 | 17.76 | 17.72 | 0 |
| 17th Mar 2026 (Tue) | 17.78 | 17.78 | 17.75 | 17.80 | 100 |
| 16th Mar 2026 (Mon) | 17.80 | 17.89 | 17.80 | 17.89 | 0 |
| 13th Mar 2026 (Fri) | 17.80 | 17.86 | 17.80 | 17.8702 | 100 |
| 12th Mar 2026 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 65 |
| 11th Mar 2026 (Wed) | 17.95 | 17.95 | 17.95 | 17.95 | 100 |
| 10th Mar 2026 (Tue) | 17.87 | 18.00 | 17.87 | 18.00 | 0 |
| 9th Mar 2026 (Mon) | 17.87 | 17.87 | 17.87 | 17.92 | 0 |
| 6th Mar 2026 (Fri) | 17.92 | 17.92 | 17.92 | 17.94 | 0 |
| 5th Mar 2026 (Thu) | 17.76 | 17.99 | 17.76 | 17.99 | 0 |
| 4th Mar 2026 (Wed) | 17.76 | 18.03 | 17.76 | 18.03 | 8 |
| 3rd Mar 2026 (Tue) | 17.76 | 17.895 | 17.76 | 17.895 | 11 |
| 2nd Mar 2026 (Mon) | 17.76 | 17.9701 | 17.76 | 17.9701 | 0 |
| 27th Feb 2026 (Fri) | 17.76 | 17.85 | 17.75 | 17.825 | 380 |
| 26th Feb 2026 (Thu) | 17.99 | 17.99 | 17.7501 | 17.7501 | 0 |
| 25th Feb 2026 (Wed) | 17.99 | 17.99 | 17.85 | 17.85 | 0 |
| 24th Feb 2026 (Tue) | 17.99 | 18.00 | 17.99 | 18.00 | 0 |
| 23rd Feb 2026 (Mon) | 17.99 | 18.00 | 17.99 | 18.00 | 40 |
| 20th Feb 2026 (Fri) | 17.99 | 18.03 | 17.99 | 18.03 | 0 |
| 19th Feb 2026 (Thu) | 17.99 | 17.99 | 17.80 | 17.80 | 0 |
| 18th Feb 2026 (Wed) | 17.99 | 17.99 | 17.61 | 17.61 | 7 |
| 17th Feb 2026 (Tue) | 17.99 | 17.99 | 17.694 | 17.694 | 0 |
| 16th Feb 2026 (Mon) | 17.99 | 17.99 | 17.82 | 17.82 | 0 |
| 13th Feb 2026 (Fri) | 17.99 | 17.99 | 17.82 | 17.82 | 0 |
| 12th Feb 2026 (Thu) | 17.99 | 17.99 | 17.96 | 17.99 | 0 |
| 11th Feb 2026 (Wed) | 18.02 | 18.02 | 17.92 | 17.92 | 0 |
| 10th Feb 2026 (Tue) | 18.02 | 18.02 | 18.00 | 18.00 | 0 |
| 9th Feb 2026 (Mon) | 18.02 | 18.02 | 18.00 | 18.00 | 1 |
| 6th Feb 2026 (Fri) | 18.02 | 18.02 | 18.02 | 18.01 | 103 |