| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.02 | 18.02 | 18.02 | 18.01 | 103 |
| 5th Feb 2026 (Thu) | 18.01 | 18.01 | 17.9201 | 17.9201 | 0 |
| 4th Feb 2026 (Wed) | 18.01 | 18.03 | 18.01 | 18.03 | 292 |
| 3rd Feb 2026 (Tue) | 18.34 | 18.34 | 18.34 | 18.15 | 163 |
| 2nd Feb 2026 (Mon) | 17.39 | 19.85 | 17.39 | 17.14 | 0 |
| 30th Jan 2026 (Fri) | 16.94 | 17.00 | 16.94 | 17.00 | 0 |
| 29th Jan 2026 (Thu) | 16.94 | 17.02 | 16.94 | 16.82 | 100 |
| 28th Jan 2026 (Wed) | 16.77 | 16.77 | 16.686 | 16.686 | 0 |
| 27th Jan 2026 (Tue) | 16.77 | 16.77 | 16.77 | 16.686 | 0 |
| 26th Jan 2026 (Mon) | 16.75 | 16.75 | 16.74 | 16.75 | 100 |
| 23rd Jan 2026 (Fri) | 16.93 | 16.93 | 16.75 | 16.75 | 529 |
| 22nd Jan 2026 (Thu) | 17.00 | 17.00 | 16.95 | 16.95 | 0 |
| 21st Jan 2026 (Wed) | 17.00 | 17.00 | 16.93 | 16.93 | 3 |
| 20th Jan 2026 (Tue) | 17.00 | 17.00 | 16.88 | 16.88 | 0 |
| 19th Jan 2026 (Mon) | 17.00 | 17.00 | 16.9797 | 16.9797 | 0 |
| 16th Jan 2026 (Fri) | 17.00 | 17.00 | 16.9797 | 16.9797 | 0 |
| 15th Jan 2026 (Thu) | 17.00 | 17.00 | 16.85 | 16.85 | 1,005 |
| 14th Jan 2026 (Wed) | 16.85 | 16.99 | 16.85 | 16.99 | 0 |
| 13th Jan 2026 (Tue) | 16.85 | 17.00 | 16.85 | 17.00 | 0 |
| 12th Jan 2026 (Mon) | 16.85 | 16.85 | 16.85 | 17.00 | 3 |
| 9th Jan 2026 (Fri) | 16.96 | 16.96 | 16.94 | 16.9881 | 100 |
| 8th Jan 2026 (Thu) | 16.86 | 16.86 | 16.83 | 16.916 | 200 |
| 7th Jan 2026 (Wed) | 16.97 | 16.97 | 16.95 | 16.835 | 1,310 |
| 6th Jan 2026 (Tue) | 16.61 | 16.98 | 16.61 | 16.98 | 1,964 |
| 5th Jan 2026 (Mon) | 15.77 | 16.46 | 15.77 | 16.46 | 408 |
| 2nd Jan 2026 (Fri) | 15.34 | 15.682 | 15.34 | 15.682 | 0 |
| 1st Jan 2026 (Thu) | 15.34 | 15.34 | 15.34 | 15.44 | 286 |
| 31st Dec 2025 (Wed) | 15.34 | 15.34 | 15.34 | 15.44 | 286 |
| 30th Dec 2025 (Tue) | 15.33 | 15.3451 | 15.33 | 15.3451 | 0 |
| 29th Dec 2025 (Mon) | 15.33 | 15.33 | 15.33 | 15.33 | 190 |
| 26th Dec 2025 (Fri) | 15.25 | 15.35 | 15.25 | 15.35 | 1 |
| 25th Dec 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.2001 | 100 |
| 24th Dec 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.2001 | 100 |
| 23rd Dec 2025 (Tue) | 15.42 | 15.42 | 15.42 | 15.42 | 100 |
| 22nd Dec 2025 (Mon) | 15.20 | 15.52 | 15.20 | 15.4624 | 400 |
| 19th Dec 2025 (Fri) | 15.13 | 15.13 | 15.13 | 15.1387 | 160 |
| 18th Dec 2025 (Thu) | 15.20 | 15.20 | 15.10 | 15.10 | 0 |
| 17th Dec 2025 (Wed) | 15.20 | 15.20 | 14.96 | 15.10 | 388 |
| 16th Dec 2025 (Tue) | 15.39 | 15.40 | 15.30 | 15.30 | 608 |
| 15th Dec 2025 (Mon) | 15.32 | 15.35 | 15.32 | 15.35 | 0 |
| 12th Dec 2025 (Fri) | 15.32 | 15.3301 | 15.32 | 15.3301 | 25 |
| 11th Dec 2025 (Thu) | 15.32 | 15.45 | 15.32 | 15.50 | 200 |
| 10th Dec 2025 (Wed) | 15.21 | 15.22 | 15.21 | 15.22 | 0 |
| 9th Dec 2025 (Tue) | 15.37 | 15.37 | 15.1509 | 15.1509 | 0 |
| 8th Dec 2025 (Mon) | 15.37 | 15.37 | 15.15 | 15.25 | 356 |