| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.015 | 9.02 | 8.98 | 8.93 | 2,126 |
| 5th Feb 2026 (Thu) | 9.01 | 9.01 | 8.88 | 8.96 | 17 |
| 4th Feb 2026 (Wed) | 8.94 | 8.99 | 8.94 | 9.02 | 84 |
| 3rd Feb 2026 (Tue) | 8.99 | 8.99 | 8.84 | 8.87 | 2,506 |
| 2nd Feb 2026 (Mon) | 8.68 | 9.28 | 8.68 | 9.26 | 2,155 |
| 30th Jan 2026 (Fri) | 8.37 | 8.37 | 8.30 | 8.43 | 142 |
| 29th Jan 2026 (Thu) | 8.33 | 8.45 | 8.31 | 8.42 | 708 |
| 28th Jan 2026 (Wed) | 8.40 | 8.40 | 8.40 | 8.39 | 498 |
| 27th Jan 2026 (Tue) | 8.30 | 8.30 | 8.30 | 8.39 | 1,200 |
| 26th Jan 2026 (Mon) | 8.25 | 8.25 | 8.24 | 8.24 | 0 |
| 23rd Jan 2026 (Fri) | 8.25 | 8.25 | 8.13 | 8.19 | 10,562 |
| 22nd Jan 2026 (Thu) | 8.185 | 8.30 | 8.185 | 8.31 | 1,517 |
| 21st Jan 2026 (Wed) | 8.26 | 8.26 | 8.26 | 8.23 | 6 |
| 20th Jan 2026 (Tue) | 8.14 | 8.29 | 8.14 | 8.20 | 2,152 |
| 19th Jan 2026 (Mon) | 7.90 | 8.085 | 7.89 | 8.04 | 3,234 |
| 16th Jan 2026 (Fri) | 7.90 | 8.085 | 7.89 | 8.04 | 3,234 |
| 15th Jan 2026 (Thu) | 7.69 | 7.94 | 7.69 | 7.92 | 1,006 |
| 14th Jan 2026 (Wed) | 7.51 | 7.61 | 7.51 | 7.61 | 26 |
| 13th Jan 2026 (Tue) | 7.60 | 7.75 | 7.60 | 7.60 | 990 |
| 12th Jan 2026 (Mon) | 7.42 | 7.58 | 7.25 | 7.60 | 4,369 |
| 9th Jan 2026 (Fri) | 7.51 | 7.62 | 7.51 | 7.60 | 343 |
| 8th Jan 2026 (Thu) | 7.30 | 7.39 | 7.11 | 7.40 | 3,118 |
| 7th Jan 2026 (Wed) | 7.55 | 7.685 | 7.39 | 7.42 | 2,295 |
| 6th Jan 2026 (Tue) | 6.78 | 7.70 | 6.78 | 7.48 | 4,354 |
| 5th Jan 2026 (Mon) | 5.70 | 6.39 | 5.70 | 6.44 | 2,123 |
| 2nd Jan 2026 (Fri) | 5.17 | 5.38 | 5.17 | 5.38 | 1 |
| 1st Jan 2026 (Thu) | 5.17 | 5.37 | 5.17 | 5.37 | 107 |
| 31st Dec 2025 (Wed) | 5.17 | 5.37 | 5.17 | 5.37 | 107 |
| 30th Dec 2025 (Tue) | 5.17 | 5.45 | 5.16 | 5.40 | 2,872 |
| 29th Dec 2025 (Mon) | 5.01 | 5.20 | 5.01 | 5.19 | 7,488 |
| 26th Dec 2025 (Fri) | 4.97 | 5.00 | 4.97 | 5.03 | 946 |
| 25th Dec 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 202 |
| 24th Dec 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 202 |
| 23rd Dec 2025 (Tue) | 5.05 | 5.05 | 5.01 | 5.04 | 430 |
| 22nd Dec 2025 (Mon) | 5.02 | 5.10 | 5.02 | 5.10 | 869 |
| 19th Dec 2025 (Fri) | 5.10 | 5.10 | 5.07 | 5.06 | 1,612 |
| 18th Dec 2025 (Thu) | 5.09 | 5.14 | 5.05 | 5.13 | 568 |
| 17th Dec 2025 (Wed) | 5.09 | 5.10 | 5.09 | 5.07 | 260 |
| 16th Dec 2025 (Tue) | 4.94 | 5.25 | 4.94 | 5.03 | 921 |
| 15th Dec 2025 (Mon) | 4.79 | 4.89 | 4.75 | 4.89 | 1,038 |
| 12th Dec 2025 (Fri) | 4.84 | 4.93 | 4.80 | 4.77 | 1,761 |
| 11th Dec 2025 (Thu) | 4.555 | 4.72 | 4.51 | 4.70 | 881 |
| 10th Dec 2025 (Wed) | 4.56 | 4.60 | 4.46 | 4.49 | 11,496 |
| 9th Dec 2025 (Tue) | 4.85 | 4.85 | 4.64 | 4.60 | 2,691 |
| 8th Dec 2025 (Mon) | 4.50 | 4.75 | 4.50 | 4.80 | 3,437 |