| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.84 | 4.93 | 4.80 | 4.77 | 1,761 |
| 11th Dec 2025 (Thu) | 4.555 | 4.72 | 4.51 | 4.70 | 881 |
| 10th Dec 2025 (Wed) | 4.56 | 4.60 | 4.46 | 4.49 | 11,496 |
| 9th Dec 2025 (Tue) | 4.85 | 4.85 | 4.64 | 4.60 | 2,691 |
| 8th Dec 2025 (Mon) | 4.50 | 4.75 | 4.50 | 4.80 | 3,437 |
| 5th Dec 2025 (Fri) | 4.74 | 4.74 | 4.35 | 4.41 | 7,300 |
| 4th Dec 2025 (Thu) | 5.04 | 5.04 | 4.78 | 4.80 | 2,992 |
| 3rd Dec 2025 (Wed) | 4.98 | 5.08 | 4.98 | 5.08 | 5 |
| 2nd Dec 2025 (Tue) | 4.98 | 5.07 | 4.92 | 4.97 | 2,689 |
| 1st Dec 2025 (Mon) | 4.89 | 5.115 | 4.89 | 5.045 | 1,350 |
| 28th Nov 2025 (Fri) | 4.75 | 4.85 | 4.70 | 4.79 | 2,074 |
| 27th Nov 2025 (Thu) | 4.85 | 4.94 | 4.83 | 4.80 | 3,924 |
| 26th Nov 2025 (Wed) | 4.85 | 4.94 | 4.83 | 4.80 | 3,934 |
| 25th Nov 2025 (Tue) | 4.86 | 4.90 | 4.825 | 4.94 | 5,548 |
| 24th Nov 2025 (Mon) | 5.15 | 5.15 | 4.99 | 4.975 | 2,714 |
| 21st Nov 2025 (Fri) | 5.03 | 5.15 | 5.03 | 5.10 | 340 |
| 20th Nov 2025 (Thu) | 5.20 | 5.20 | 4.87 | 4.87 | 3 |
| 19th Nov 2025 (Wed) | 5.20 | 5.20 | 4.83 | 4.87 | 1,117 |
| 18th Nov 2025 (Tue) | 5.30 | 5.30 | 5.30 | 5.24 | 9 |
| 17th Nov 2025 (Mon) | 5.88 | 5.88 | 5.12 | 5.115 | 6,387 |
| 14th Nov 2025 (Fri) | 6.05 | 6.05 | 5.75 | 5.72 | 606 |
| 13th Nov 2025 (Thu) | 6.30 | 6.30 | 6.10 | 6.14 | 1,759 |
| 12th Nov 2025 (Wed) | 6.115 | 6.31 | 6.11 | 6.24 | 825 |
| 11th Nov 2025 (Tue) | 5.875 | 6.01 | 5.875 | 6.09 | 1,341 |
| 10th Nov 2025 (Mon) | 6.02 | 6.50 | 5.92 | 5.92 | 1,452 |
| 7th Nov 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.7864 | 94 |
| 6th Nov 2025 (Thu) | 5.96 | 5.96 | 5.68 | 5.70 | 972 |
| 5th Nov 2025 (Wed) | 5.80 | 5.80 | 5.74 | 5.77 | 973 |
| 4th Nov 2025 (Tue) | 6.37 | 6.37 | 6.21 | 6.21 | 0 |
| 3rd Nov 2025 (Mon) | 6.37 | 6.40 | 6.19 | 6.21 | 796 |
| 31st Oct 2025 (Fri) | 6.80 | 6.80 | 6.41 | 6.56 | 1,351 |
| 30th Oct 2025 (Thu) | 7.82 | 7.82 | 6.71 | 6.64 | 6,193 |
| 29th Oct 2025 (Wed) | 8.10 | 8.10 | 8.09 | 8.05 | 170 |
| 28th Oct 2025 (Tue) | 8.05 | 8.0731 | 8.05 | 8.0731 | 20 |
| 27th Oct 2025 (Mon) | 8.05 | 8.19 | 8.04 | 8.19 | 724 |
| 24th Oct 2025 (Fri) | 7.97 | 7.9799 | 7.97 | 7.9799 | 418 |
| 23rd Oct 2025 (Thu) | 7.97 | 7.97 | 7.91 | 7.92 | 1,414 |
| 22nd Oct 2025 (Wed) | 8.13 | 8.13 | 8.09 | 8.00 | 59 |
| 21st Oct 2025 (Tue) | 8.00 | 8.22 | 7.99 | 8.2299 | 521 |
| 20th Oct 2025 (Mon) | 7.96 | 7.96 | 7.96 | 8.03 | 480 |
| 17th Oct 2025 (Fri) | 7.88 | 7.88 | 7.76 | 7.78 | 1,402 |
| 16th Oct 2025 (Thu) | 8.34 | 8.34 | 8.04 | 7.88 | 1,602 |
| 15th Oct 2025 (Wed) | 8.47 | 8.47 | 8.47 | 8.42 | 360 |
| 14th Oct 2025 (Tue) | 8.615 | 8.70 | 8.615 | 8.70 | 334 |
| 13th Oct 2025 (Mon) | 8.78 | 8.78 | 8.51 | 8.58 | 384 |