| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.20 | 8.25 | 8.20 | 8.25 | 67 |
| 18th Sep 2025 (Thu) | 8.20 | 8.20 | 8.18 | 8.18 | 170 |
| 17th Sep 2025 (Wed) | 8.20 | 8.20 | 8.12 | 8.12 | 42 |
| 16th Sep 2025 (Tue) | 8.20 | 8.20 | 8.20 | 8.18 | 215 |
| 15th Sep 2025 (Mon) | 8.24 | 8.24 | 8.24 | 8.11 | 607 |
| 12th Sep 2025 (Fri) | 8.20 | 8.20 | 8.15 | 8.15 | 29 |
| 11th Sep 2025 (Thu) | 8.20 | 8.20 | 8.20 | 8.22 | 751 |
| 10th Sep 2025 (Wed) | 8.55 | 8.55 | 8.35 | 8.35 | 105 |
| 9th Sep 2025 (Tue) | 8.55 | 8.55 | 8.25 | 8.32 | 2,032 |
| 8th Sep 2025 (Mon) | 8.59 | 8.59 | 8.56 | 8.56 | 290 |
| 5th Sep 2025 (Fri) | 8.59 | 8.59 | 8.57 | 8.57 | 143 |
| 4th Sep 2025 (Thu) | 8.59 | 8.59 | 8.59 | 8.59 | 893 |
| 3rd Sep 2025 (Wed) | 8.49 | 8.49 | 8.49 | 8.44 | 146 |
| 2nd Sep 2025 (Tue) | 8.05 | 8.46 | 8.05 | 8.46 | 284 |
| 1st Sep 2025 (Mon) | 8.05 | 8.12 | 8.05 | 8.42 | 6,045 |
| 29th Aug 2025 (Fri) | 8.05 | 8.12 | 8.05 | 8.42 | 6,045 |
| 28th Aug 2025 (Thu) | 8.00 | 8.02 | 7.98 | 7.91 | 2,195 |
| 27th Aug 2025 (Wed) | 8.03 | 8.09 | 8.03 | 7.94 | 4,820 |
| 26th Aug 2025 (Tue) | 7.88 | 7.88 | 7.88 | 7.95 | 513 |
| 25th Aug 2025 (Mon) | 8.04 | 8.05 | 7.78 | 7.801 | 1,269 |
| 22nd Aug 2025 (Fri) | 7.90 | 7.90 | 7.85 | 7.84 | 479 |
| 21st Aug 2025 (Thu) | 7.90 | 7.90 | 7.90 | 7.70 | 1,454 |
| 20th Aug 2025 (Wed) | 8.08 | 8.08 | 8.08 | 8.03 | 143 |
| 19th Aug 2025 (Tue) | 8.01 | 8.01 | 7.98 | 7.95 | 493 |
| 18th Aug 2025 (Mon) | 8.12 | 8.12 | 8.01 | 8.01 | 1,109 |
| 15th Aug 2025 (Fri) | 8.02 | 8.12 | 8.02 | 8.12 | 37 |
| 14th Aug 2025 (Thu) | 8.02 | 8.02 | 8.02 | 8.12 | 303 |
| 13th Aug 2025 (Wed) | 8.26 | 8.26 | 8.15 | 8.04 | 665 |
| 12th Aug 2025 (Tue) | 8.05 | 8.30 | 8.05 | 8.30 | 54 |
| 11th Aug 2025 (Mon) | 8.05 | 8.05 | 8.00 | 8.00 | 86 |
| 8th Aug 2025 (Fri) | 8.05 | 8.07 | 8.05 | 8.07 | 267 |
| 7th Aug 2025 (Thu) | 8.05 | 8.05 | 8.05 | 8.05 | 167 |
| 6th Aug 2025 (Wed) | 8.05 | 8.05 | 7.99 | 8.05 | 1,004 |
| 5th Aug 2025 (Tue) | 8.12 | 8.19 | 8.12 | 8.19 | 0 |
| 4th Aug 2025 (Mon) | 8.12 | 8.14 | 8.12 | 8.14 | 186 |
| 1st Aug 2025 (Fri) | 8.12 | 8.12 | 8.12 | 8.05 | 444 |
| 31st Jul 2025 (Thu) | 8.90 | 8.90 | 8.66 | 8.66 | 10 |
| 30th Jul 2025 (Wed) | 8.90 | 8.90 | 8.65 | 8.65 | 464 |
| 29th Jul 2025 (Tue) | 8.64 | 8.90 | 8.64 | 8.90 | 52 |
| 28th Jul 2025 (Mon) | 8.64 | 8.64 | 8.64 | 8.55 | 162 |
| 25th Jul 2025 (Fri) | 8.50 | 8.56 | 8.50 | 8.58 | 277 |
| 24th Jul 2025 (Thu) | 8.70 | 8.70 | 8.51 | 8.51 | 235 |
| 23rd Jul 2025 (Wed) | 8.70 | 8.70 | 8.655 | 8.655 | 283 |
| 22nd Jul 2025 (Tue) | 8.70 | 8.70 | 8.60 | 8.62 | 778 |