Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 8.75 | 8.75 | 8.65 | 8.65 | 68 |
17th Jul 2025 (Thu) | 8.75 | 8.75 | 8.50 | 8.50 | 275 |
16th Jul 2025 (Wed) | 8.75 | 8.75 | 8.53 | 8.53 | 217 |
15th Jul 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.69 | 190 |
14th Jul 2025 (Mon) | 8.95 | 8.95 | 8.90 | 8.77 | 642 |
11th Jul 2025 (Fri) | 9.105 | 9.105 | 9.105 | 8.99 | 834 |
10th Jul 2025 (Thu) | 8.99 | 8.99 | 8.99 | 9.025 | 2,222 |
9th Jul 2025 (Wed) | 9.02 | 9.06 | 9.02 | 9.06 | 103 |
8th Jul 2025 (Tue) | 9.02 | 9.09 | 9.02 | 8.99 | 314 |
7th Jul 2025 (Mon) | 8.90 | 9.03 | 8.90 | 9.01 | 1,702 |
4th Jul 2025 (Fri) | 9.00 | 9.00 | 8.90 | 8.86 | 4,429 |
3rd Jul 2025 (Thu) | 9.00 | 9.00 | 8.90 | 8.86 | 4,429 |
2nd Jul 2025 (Wed) | 8.66 | 8.83 | 8.66 | 8.86 | 1,726 |
1st Jul 2025 (Tue) | 8.21 | 8.22 | 8.21 | 8.22 | 899 |
30th Jun 2025 (Mon) | 8.19 | 8.19 | 8.19 | 8.22 | 240 |
27th Jun 2025 (Fri) | 8.17 | 8.17 | 8.075 | 8.075 | 152 |
26th Jun 2025 (Thu) | 8.17 | 8.17 | 8.17 | 8.20 | 134 |
25th Jun 2025 (Wed) | 8.15 | 8.15 | 8.02 | 8.02 | 169 |
24th Jun 2025 (Tue) | 8.15 | 8.15 | 8.15 | 8.16 | 281 |
23rd Jun 2025 (Mon) | 8.22 | 8.25 | 8.11 | 8.18 | 1,114 |
20th Jun 2025 (Fri) | 8.30 | 8.61 | 8.30 | 8.08 | 5,918 |
19th Jun 2025 (Thu) | 7.85 | 8.28 | 7.85 | 8.10 | 4,146 |
18th Jun 2025 (Wed) | 7.85 | 8.28 | 7.85 | 8.10 | 4,146 |
17th Jun 2025 (Tue) | 7.75 | 7.75 | 7.70 | 7.70 | 231 |
16th Jun 2025 (Mon) | 7.75 | 7.91 | 7.70 | 7.66 | 2,486 |
13th Jun 2025 (Fri) | 8.03 | 8.03 | 7.51 | 7.41 | 3,119 |
12th Jun 2025 (Thu) | 8.49 | 8.49 | 8.07 | 8.03 | 1,255 |
11th Jun 2025 (Wed) | 8.78 | 8.78 | 8.61 | 8.49 | 2,305 |
10th Jun 2025 (Tue) | 8.92 | 8.95 | 8.83 | 8.85 | 2,250 |
9th Jun 2025 (Mon) | 8.87 | 8.89 | 8.85 | 8.85 | 1,133 |
6th Jun 2025 (Fri) | 8.72 | 9.01 | 8.72 | 8.87 | 1,536 |
5th Jun 2025 (Thu) | 8.63 | 8.71 | 8.63 | 8.63 | 1,652 |
4th Jun 2025 (Wed) | 8.65 | 8.70 | 8.61 | 8.67 | 3,705 |
3rd Jun 2025 (Tue) | 8.59 | 8.705 | 8.59 | 8.66 | 1,379 |
2nd Jun 2025 (Mon) | 8.75 | 8.75 | 8.55 | 8.62 | 982 |
30th May 2025 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 352 |
29th May 2025 (Thu) | 9.06 | 9.06 | 8.88 | 8.85 | 1,182 |
28th May 2025 (Wed) | 9.06 | 9.06 | 9.06 | 9.10 | 354 |
27th May 2025 (Tue) | 9.25 | 9.25 | 9.04 | 9.08 | 6,879 |
26th May 2025 (Mon) | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
24th May 2025 (Sat) | 9.22 | 9.22 | 9.22 | 9.35 | 307 |
23rd May 2025 (Fri) | 9.22 | 9.22 | 9.22 | 9.22 | 307 |
22nd May 2025 (Thu) | 9.33 | 9.33 | 9.32 | 9.32 | 4,118 |
21st May 2025 (Wed) | 9.19 | 9.19 | 9.19 | 9.19 | 747 |
20th May 2025 (Tue) | 9.19 | 9.19 | 9.05 | 9.05 | 1,672 |
19th May 2025 (Mon) | 9.35 | 9.45 | 9.32 | 9.33 | 8,008 |