| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.155 | 4.155 | 4.15 | 4.15 | 0 |
| 17th Jul 2025 (Thu) | 4.155 | 4.155 | 4.15 | 4.15 | 0 |
| 16th Jul 2025 (Wed) | 4.155 | 4.155 | 4.15 | 4.15 | 0 |
| 15th Jul 2025 (Tue) | 4.155 | 4.155 | 4.15 | 4.15 | 0 |
| 14th Jul 2025 (Mon) | 4.155 | 4.155 | 4.15 | 4.15 | 0 |
| 11th Jul 2025 (Fri) | 4.155 | 4.155 | 4.15 | 4.15 | 0 |
| 10th Jul 2025 (Thu) | 4.155 | 4.155 | 4.15 | 4.15 | 0 |
| 9th Jul 2025 (Wed) | 4.155 | 4.155 | 4.15 | 4.15 | 0 |
| 8th Jul 2025 (Tue) | 4.155 | 4.155 | 4.15 | 4.15 | 0 |
| 7th Jul 2025 (Mon) | 4.155 | 4.155 | 4.15 | 4.15 | 0 |
| 4th Jul 2025 (Fri) | 4.155 | 4.155 | 4.15 | 4.15 | 0 |
| 3rd Jul 2025 (Thu) | 4.155 | 4.155 | 4.15 | 4.15 | 0 |
| 2nd Jul 2025 (Wed) | 4.155 | 4.155 | 4.15 | 4.15 | 0 |
| 1st Jul 2025 (Tue) | 4.155 | 4.155 | 4.15 | 4.15 | 0 |
| 30th Jun 2025 (Mon) | 4.155 | 4.155 | 4.15 | 4.15 | 0 |
| 27th Jun 2025 (Fri) | 4.155 | 4.155 | 4.15 | 4.15 | 394 |
| 26th Jun 2025 (Thu) | 4.14 | 4.16 | 4.14 | 4.15 | 9,373 |
| 25th Jun 2025 (Wed) | 4.12 | 4.12 | 4.12 | 4.10 | 7,467 |
| 24th Jun 2025 (Tue) | 4.11 | 4.11 | 4.11 | 4.11 | 414 |
| 23rd Jun 2025 (Mon) | 4.12 | 4.12 | 4.07 | 4.09 | 9,800 |
| 20th Jun 2025 (Fri) | 4.12 | 4.12 | 4.11 | 4.11 | 201 |
| 19th Jun 2025 (Thu) | 4.12 | 4.135 | 4.12 | 4.12 | 137 |
| 18th Jun 2025 (Wed) | 4.12 | 4.135 | 4.12 | 4.12 | 137 |
| 17th Jun 2025 (Tue) | 4.08 | 4.08 | 4.07 | 4.075 | 2,455 |
| 16th Jun 2025 (Mon) | 4.10 | 4.10 | 4.07 | 4.07 | 1,579 |
| 13th Jun 2025 (Fri) | 4.115 | 4.115 | 4.10 | 4.12 | 0 |
| 12th Jun 2025 (Thu) | 4.145 | 4.155 | 4.14 | 4.14 | 3,055 |
| 11th Jun 2025 (Wed) | 4.15 | 4.18 | 4.15 | 4.153 | 645 |
| 10th Jun 2025 (Tue) | 4.16 | 4.16 | 4.16 | 4.1617 | 227 |
| 9th Jun 2025 (Mon) | 4.16 | 4.16 | 4.14 | 4.14 | 1,125 |
| 6th Jun 2025 (Fri) | 4.11 | 4.115 | 4.09 | 4.11 | 10,131 |
| 5th Jun 2025 (Thu) | 4.03 | 4.03 | 3.99 | 4.00 | 2,861 |
| 4th Jun 2025 (Wed) | 4.06 | 4.06 | 4.03 | 4.05 | 948 |
| 3rd Jun 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 101 |
| 2nd Jun 2025 (Mon) | 4.01 | 4.03 | 3.995 | 4.02 | 3,336 |
| 30th May 2025 (Fri) | 4.02 | 4.03 | 4.005 | 4.02 | 1,522 |
| 29th May 2025 (Thu) | 4.06 | 4.10 | 4.04 | 4.11 | 2,046 |
| 28th May 2025 (Wed) | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| 27th May 2025 (Tue) | 3.98 | 3.98 | 3.98 | 3.98 | 3,984 |
| 26th May 2025 (Mon) | 3.935 | 3.935 | 3.935 | 3.935 | 0 |
| 24th May 2025 (Sat) | 3.99 | 3.99 | 3.935 | 3.935 | 0 |
| 23rd May 2025 (Fri) | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| 22nd May 2025 (Thu) | 3.96 | 3.96 | 3.95 | 3.95 | 17,258 |
| 21st May 2025 (Wed) | 4.09 | 4.09 | 4.06 | 4.085 | 4,325 |
| 20th May 2025 (Tue) | 4.11 | 4.11 | 4.09 | 4.10 | 4,279 |