| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.96 | 28.49 | 27.92 | 28.38 | 20,892 |
| 5th Feb 2026 (Thu) | 28.31 | 28.50 | 27.46 | 27.53 | 28,844 |
| 4th Feb 2026 (Wed) | 28.00 | 28.53 | 27.99 | 28.21 | 24,902 |
| 3rd Feb 2026 (Tue) | 29.535 | 29.67 | 27.69 | 27.70 | 33,270 |
| 2nd Feb 2026 (Mon) | 29.50 | 30.00 | 29.30 | 29.78 | 20,755 |
| 30th Jan 2026 (Fri) | 29.38 | 29.49 | 28.85 | 29.49 | 19,460 |
| 29th Jan 2026 (Thu) | 28.71 | 29.36 | 28.71 | 29.40 | 21,730 |
| 28th Jan 2026 (Wed) | 28.70 | 28.70 | 28.06 | 28.69 | 22,265 |
| 27th Jan 2026 (Tue) | 28.545 | 28.76 | 28.45 | 28.69 | 23,202 |
| 26th Jan 2026 (Mon) | 28.29 | 28.74 | 27.93 | 28.66 | 20,076 |
| 23rd Jan 2026 (Fri) | 28.58 | 28.58 | 27.68 | 27.88 | 26,172 |
| 22nd Jan 2026 (Thu) | 28.06 | 28.75 | 28.00 | 28.73 | 48,847 |
| 21st Jan 2026 (Wed) | 27.15 | 28.06 | 27.15 | 28.07 | 32,566 |
| 20th Jan 2026 (Tue) | 27.00 | 27.55 | 26.46 | 26.92 | 31,620 |
| 19th Jan 2026 (Mon) | 27.59 | 27.85 | 27.35 | 27.54 | 44,463 |
| 16th Jan 2026 (Fri) | 27.59 | 27.85 | 27.35 | 27.54 | 44,463 |
| 15th Jan 2026 (Thu) | 27.37 | 27.95 | 27.37 | 27.74 | 24,232 |
| 14th Jan 2026 (Wed) | 27.32 | 27.79 | 27.13 | 27.29 | 56,931 |
| 13th Jan 2026 (Tue) | 28.22 | 28.22 | 27.38 | 28.51 | 41,264 |
| 12th Jan 2026 (Mon) | 28.28 | 28.68 | 28.09 | 28.51 | 49,362 |
| 9th Jan 2026 (Fri) | 28.40 | 28.99 | 27.80 | 28.75 | 37,240 |
| 8th Jan 2026 (Thu) | 29.19 | 29.33 | 28.21 | 28.46 | 113,994 |
| 7th Jan 2026 (Wed) | 28.77 | 29.63 | 28.51 | 29.45 | 70,788 |
| 6th Jan 2026 (Tue) | 28.59 | 29.27 | 28.205 | 28.89 | 124,334 |
| 5th Jan 2026 (Mon) | 29.58 | 30.30 | 28.80 | 29.23 | 169,229 |
| 2nd Jan 2026 (Fri) | 30.33 | 30.33 | 29.54 | 30.04 | 80,192 |
| 1st Jan 2026 (Thu) | 31.99 | 32.09 | 30.59 | 30.85 | 72,230 |
| 31st Dec 2025 (Wed) | 31.99 | 32.09 | 30.59 | 30.85 | 72,230 |
| 30th Dec 2025 (Tue) | 32.07 | 32.07 | 31.35 | 31.82 | 43,376 |
| 29th Dec 2025 (Mon) | 32.43 | 32.59 | 32.10 | 32.31 | 19,332 |
| 26th Dec 2025 (Fri) | 31.94 | 32.43 | 31.75 | 32.13 | 26,929 |
| 25th Dec 2025 (Thu) | 31.22 | 31.59 | 31.18 | 31.60 | 20,415 |
| 24th Dec 2025 (Wed) | 31.22 | 31.59 | 31.18 | 31.60 | 20,415 |
| 23rd Dec 2025 (Tue) | 31.065 | 31.415 | 30.93 | 31.24 | 23,799 |
| 22nd Dec 2025 (Mon) | 31.04 | 31.27 | 30.50 | 31.10 | 27,238 |
| 19th Dec 2025 (Fri) | 32.96 | 32.96 | 30.93 | 31.15 | 42,628 |
| 18th Dec 2025 (Thu) | 33.00 | 33.17 | 32.33 | 32.97 | 16,031 |
| 17th Dec 2025 (Wed) | 34.49 | 34.49 | 32.25 | 32.83 | 32,047 |
| 16th Dec 2025 (Tue) | 35.16 | 35.27 | 34.45 | 34.48 | 12,190 |
| 15th Dec 2025 (Mon) | 35.03 | 35.03 | 34.62 | 34.77 | 4,402 |
| 12th Dec 2025 (Fri) | 34.86 | 34.86 | 34.26 | 34.46 | 6,401 |
| 11th Dec 2025 (Thu) | 34.11 | 35.23 | 34.11 | 34.93 | 15,872 |
| 10th Dec 2025 (Wed) | 33.90 | 33.94 | 33.20 | 33.96 | 9,290 |
| 9th Dec 2025 (Tue) | 33.35 | 33.80 | 33.34 | 33.40 | 4,900 |
| 8th Dec 2025 (Mon) | 33.53 | 33.62 | 32.99 | 33.01 | 6,961 |