| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.265 | 31.265 | 30.99 | 31.04 | 5,592 |
| 17th Jul 2025 (Thu) | 31.13 | 31.38 | 30.86 | 31.38 | 7,751 |
| 16th Jul 2025 (Wed) | 30.32 | 30.975 | 30.04 | 30.96 | 12,446 |
| 15th Jul 2025 (Tue) | 30.75 | 30.75 | 30.045 | 30.01 | 7,191 |
| 14th Jul 2025 (Mon) | 30.605 | 30.855 | 30.605 | 30.75 | 3,106 |
| 11th Jul 2025 (Fri) | 30.55 | 30.81 | 30.28 | 30.76 | 9,856 |
| 10th Jul 2025 (Thu) | 31.01 | 31.21 | 30.88 | 30.92 | 11,687 |
| 9th Jul 2025 (Wed) | 31.76 | 31.80 | 30.885 | 31.13 | 8,782 |
| 8th Jul 2025 (Tue) | 31.31 | 31.77 | 31.31 | 31.54 | 13,981 |
| 7th Jul 2025 (Mon) | 32.38 | 32.39 | 31.11 | 31.15 | 16,418 |
| 4th Jul 2025 (Fri) | 32.49 | 32.495 | 32.33 | 32.51 | 2,723 |
| 3rd Jul 2025 (Thu) | 32.49 | 32.495 | 32.33 | 32.51 | 2,723 |
| 2nd Jul 2025 (Wed) | 32.12 | 32.23 | 32.00 | 32.23 | 4,819 |
| 1st Jul 2025 (Tue) | 32.15 | 32.72 | 32.13 | 32.55 | 7,474 |
| 30th Jun 2025 (Mon) | 32.18 | 32.27 | 31.94 | 31.98 | 7,164 |
| 27th Jun 2025 (Fri) | 32.35 | 32.77 | 32.03 | 32.14 | 4,899 |
| 26th Jun 2025 (Thu) | 31.98 | 32.31 | 31.98 | 32.28 | 11,634 |
| 25th Jun 2025 (Wed) | 31.63 | 31.86 | 31.54 | 31.55 | 7,026 |
| 24th Jun 2025 (Tue) | 32.42 | 32.43 | 32.06 | 32.04 | 8,330 |
| 23rd Jun 2025 (Mon) | 31.65 | 32.03 | 31.17 | 32.07 | 11,163 |
| 20th Jun 2025 (Fri) | 31.82 | 32.00 | 31.57 | 31.63 | 7,269 |
| 19th Jun 2025 (Thu) | 31.79 | 31.79 | 31.32 | 31.61 | 9,082 |
| 18th Jun 2025 (Wed) | 31.79 | 31.79 | 31.32 | 31.61 | 9,082 |
| 17th Jun 2025 (Tue) | 31.39 | 31.47 | 30.95 | 30.98 | 10,079 |
| 16th Jun 2025 (Mon) | 31.61 | 31.96 | 31.50 | 31.52 | 5,676 |
| 13th Jun 2025 (Fri) | 32.38 | 32.38 | 31.39 | 31.48 | 19,149 |
| 12th Jun 2025 (Thu) | 32.175 | 32.85 | 32.175 | 32.86 | 6,977 |
| 11th Jun 2025 (Wed) | 32.51 | 32.75 | 32.45 | 32.60 | 9,955 |
| 10th Jun 2025 (Tue) | 32.50 | 32.50 | 31.99 | 32.15 | 6,831 |
| 9th Jun 2025 (Mon) | 33.43 | 33.43 | 32.73 | 32.72 | 6,990 |
| 6th Jun 2025 (Fri) | 33.26 | 33.59 | 33.04 | 33.24 | 15,332 |
| 5th Jun 2025 (Thu) | 32.46 | 33.11 | 32.41 | 32.96 | 11,999 |
| 4th Jun 2025 (Wed) | 32.615 | 32.615 | 32.32 | 32.40 | 12,692 |
| 3rd Jun 2025 (Tue) | 32.22 | 32.62 | 32.22 | 32.57 | 14,137 |
| 2nd Jun 2025 (Mon) | 31.73 | 32.29 | 31.73 | 32.31 | 12,314 |
| 30th May 2025 (Fri) | 31.72 | 32.18 | 31.72 | 31.96 | 4,456 |
| 29th May 2025 (Thu) | 31.71 | 31.73 | 31.32 | 31.76 | 8,421 |
| 28th May 2025 (Wed) | 31.84 | 31.84 | 31.47 | 31.56 | 10,832 |
| 27th May 2025 (Tue) | 31.82 | 32.22 | 31.76 | 32.22 | 8,823 |
| 26th May 2025 (Mon) | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| 24th May 2025 (Sat) | 31.35 | 31.46 | 31.255 | 31.24 | 12,516 |
| 23rd May 2025 (Fri) | 31.35 | 31.46 | 31.255 | 31.34 | 12,516 |
| 22nd May 2025 (Thu) | 31.78 | 32.07 | 31.70 | 31.91 | 8,897 |
| 21st May 2025 (Wed) | 32.56 | 32.56 | 32.01 | 32.01 | 14,644 |
| 20th May 2025 (Tue) | 32.80 | 32.83 | 32.35 | 32.35 | 26,220 |
| 19th May 2025 (Mon) | 31.90 | 32.33 | 31.90 | 32.32 | 9,875 |