| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.31 | 26.25 | 25.21 | 26.05 | 45,718 |
| 2nd Apr 2026 (Thu) | 25.31 | 26.25 | 25.21 | 26.05 | 45,718 |
| 1st Apr 2026 (Wed) | 25.05 | 26.06 | 25.01 | 25.79 | 43,699 |
| 31st Mar 2026 (Tue) | 25.23 | 25.81 | 24.84 | 25.32 | 23,780 |
| 30th Mar 2026 (Mon) | 24.24 | 25.17 | 24.14 | 24.83 | 27,981 |
| 27th Mar 2026 (Fri) | 25.08 | 25.12 | 24.19 | 24.20 | 38,314 |
| 26th Mar 2026 (Thu) | 24.75 | 25.32 | 24.75 | 25.29 | 24,131 |
| 25th Mar 2026 (Wed) | 24.765 | 24.765 | 24.31 | 24.64 | 33,944 |
| 24th Mar 2026 (Tue) | 23.52 | 24.385 | 23.49 | 24.28 | 44,027 |
| 23rd Mar 2026 (Mon) | 23.985 | 24.63 | 23.89 | 23.88 | 24,253 |
| 20th Mar 2026 (Fri) | 23.615 | 23.70 | 23.38 | 23.58 | 16,933 |
| 19th Mar 2026 (Thu) | 23.55 | 23.81 | 22.95 | 23.61 | 36,531 |
| 18th Mar 2026 (Wed) | 23.50 | 23.90 | 23.31 | 23.67 | 29,983 |
| 17th Mar 2026 (Tue) | 23.21 | 24.01 | 23.13 | 23.66 | 64,613 |
| 16th Mar 2026 (Mon) | 21.69 | 22.31 | 21.69 | 22.14 | 59,606 |
| 13th Mar 2026 (Fri) | 20.99 | 21.12 | 20.86 | 20.94 | 26,951 |
| 12th Mar 2026 (Thu) | 20.75 | 20.98 | 20.57 | 20.69 | 29,939 |
| 11th Mar 2026 (Wed) | 21.60 | 21.75 | 20.78 | 21.08 | 80,629 |
| 10th Mar 2026 (Tue) | 22.21 | 22.53 | 21.74 | 22.00 | 27,996 |
| 9th Mar 2026 (Mon) | 22.52 | 22.52 | 21.58 | 22.41 | 17,627 |
| 6th Mar 2026 (Fri) | 22.51 | 22.88 | 22.39 | 22.82 | 22,067 |
| 5th Mar 2026 (Thu) | 23.26 | 23.49 | 23.04 | 23.46 | 26,325 |
| 4th Mar 2026 (Wed) | 22.84 | 23.30 | 22.61 | 23.22 | 27,887 |
| 3rd Mar 2026 (Tue) | 21.71 | 22.735 | 21.41 | 22.71 | 21,178 |
| 2nd Mar 2026 (Mon) | 22.07 | 22.76 | 22.00 | 22.42 | 26,317 |
| 27th Feb 2026 (Fri) | 23.34 | 23.34 | 22.50 | 22.65 | 41,815 |
| 26th Feb 2026 (Thu) | 23.35 | 23.665 | 23.24 | 23.59 | 15,813 |
| 25th Feb 2026 (Wed) | 25.57 | 25.57 | 23.32 | 23.32 | 0 |
| 24th Feb 2026 (Tue) | 25.57 | 25.57 | 22.75 | 22.75 | 0 |
| 23rd Feb 2026 (Mon) | 25.57 | 25.57 | 23.11 | 23.32 | 97,562 |
| 20th Feb 2026 (Fri) | 27.32 | 27.32 | 24.57 | 25.48 | 61,354 |
| 19th Feb 2026 (Thu) | 28.51 | 28.56 | 27.61 | 27.68 | 34,965 |
| 18th Feb 2026 (Wed) | 28.61 | 29.02 | 28.51 | 28.79 | 20,021 |
| 17th Feb 2026 (Tue) | 28.48 | 28.63 | 28.10 | 28.55 | 14,068 |
| 16th Feb 2026 (Mon) | 28.15 | 28.635 | 27.935 | 28.44 | 11,381 |
| 13th Feb 2026 (Fri) | 28.15 | 28.635 | 27.935 | 28.44 | 11,381 |
| 12th Feb 2026 (Thu) | 28.68 | 28.68 | 27.49 | 28.21 | 11,185 |
| 11th Feb 2026 (Wed) | 28.55 | 28.55 | 28.05 | 28.36 | 13,782 |
| 10th Feb 2026 (Tue) | 27.80 | 28.47 | 27.80 | 28.42 | 18,770 |
| 9th Feb 2026 (Mon) | 28.20 | 28.50 | 27.79 | 27.87 | 20,696 |
| 6th Feb 2026 (Fri) | 27.96 | 28.49 | 27.92 | 28.38 | 20,892 |
| 5th Feb 2026 (Thu) | 28.31 | 28.50 | 27.46 | 27.53 | 28,844 |