| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 35.16 | 35.27 | 34.45 | 34.48 | 12,190 |
| 15th Dec 2025 (Mon) | 35.03 | 35.03 | 34.62 | 34.77 | 4,402 |
| 12th Dec 2025 (Fri) | 34.86 | 34.86 | 34.26 | 34.46 | 6,401 |
| 11th Dec 2025 (Thu) | 34.11 | 35.23 | 34.11 | 34.93 | 15,872 |
| 10th Dec 2025 (Wed) | 33.90 | 33.94 | 33.20 | 33.96 | 9,290 |
| 9th Dec 2025 (Tue) | 33.35 | 33.80 | 33.34 | 33.40 | 4,900 |
| 8th Dec 2025 (Mon) | 33.53 | 33.62 | 32.99 | 33.01 | 6,961 |
| 5th Dec 2025 (Fri) | 32.92 | 33.74 | 32.92 | 33.72 | 9,961 |
| 4th Dec 2025 (Thu) | 33.42 | 33.46 | 33.08 | 33.23 | 7,883 |
| 3rd Dec 2025 (Wed) | 32.55 | 33.32 | 32.55 | 33.38 | 6,009 |
| 2nd Dec 2025 (Tue) | 32.08 | 32.31 | 32.08 | 32.40 | 9,155 |
| 1st Dec 2025 (Mon) | 32.46 | 32.61 | 32.45 | 32.66 | 5,849 |
| 28th Nov 2025 (Fri) | 32.32 | 32.33 | 32.22 | 32.31 | 3,008 |
| 27th Nov 2025 (Thu) | 32.43 | 32.65 | 32.33 | 32.44 | 10,312 |
| 26th Nov 2025 (Wed) | 32.43 | 32.65 | 32.33 | 32.44 | 9,585 |
| 25th Nov 2025 (Tue) | 32.16 | 32.50 | 32.16 | 32.32 | 8,217 |
| 24th Nov 2025 (Mon) | 31.315 | 31.64 | 31.06 | 31.61 | 6,954 |
| 21st Nov 2025 (Fri) | 30.85 | 31.70 | 30.85 | 31.28 | 6,184 |
| 20th Nov 2025 (Thu) | 30.44 | 30.44 | 30.25 | 30.25 | 0 |
| 19th Nov 2025 (Wed) | 30.44 | 30.49 | 29.69 | 30.25 | 13,710 |
| 18th Nov 2025 (Tue) | 31.04 | 31.04 | 30.41 | 30.40 | 6,334 |
| 17th Nov 2025 (Mon) | 32.21 | 32.21 | 31.22 | 31.11 | 6,045 |
| 14th Nov 2025 (Fri) | 32.52 | 32.66 | 32.09 | 32.46 | 13,022 |
| 13th Nov 2025 (Thu) | 32.79 | 33.03 | 32.78 | 32.98 | 8,417 |
| 12th Nov 2025 (Wed) | 33.10 | 33.41 | 33.10 | 33.28 | 6,775 |
| 11th Nov 2025 (Tue) | 32.625 | 33.24 | 32.51 | 33.01 | 11,274 |
| 10th Nov 2025 (Mon) | 30.86 | 32.88 | 30.86 | 32.63 | 19,878 |
| 7th Nov 2025 (Fri) | 30.28 | 30.99 | 29.76 | 30.81 | 16,963 |
| 6th Nov 2025 (Thu) | 30.05 | 30.29 | 29.71 | 29.87 | 5,704 |
| 5th Nov 2025 (Wed) | 29.48 | 29.99 | 29.38 | 29.91 | 10,916 |
| 4th Nov 2025 (Tue) | 29.425 | 29.425 | 29.07 | 29.07 | 0 |
| 3rd Nov 2025 (Mon) | 29.425 | 29.47 | 28.98 | 29.07 | 11,657 |
| 31st Oct 2025 (Fri) | 29.00 | 29.72 | 28.96 | 29.65 | 6,760 |
| 30th Oct 2025 (Thu) | 29.19 | 29.61 | 29.11 | 29.09 | 7,673 |
| 29th Oct 2025 (Wed) | 29.245 | 29.43 | 28.90 | 29.09 | 6,366 |
| 28th Oct 2025 (Tue) | 29.36 | 29.59 | 29.24 | 29.23 | 5,575 |
| 27th Oct 2025 (Mon) | 29.65 | 29.74 | 29.56 | 29.61 | 5,939 |
| 24th Oct 2025 (Fri) | 29.62 | 29.75 | 29.60 | 29.71 | 5,105 |
| 23rd Oct 2025 (Thu) | 29.46 | 29.49 | 29.24 | 29.33 | 6,241 |
| 22nd Oct 2025 (Wed) | 29.42 | 29.54 | 29.29 | 29.48 | 9,783 |
| 21st Oct 2025 (Tue) | 29.40 | 29.565 | 29.37 | 29.56 | 6,858 |
| 20th Oct 2025 (Mon) | 29.23 | 29.67 | 29.23 | 29.46 | 10,127 |
| 17th Oct 2025 (Fri) | 29.045 | 29.045 | 28.85 | 28.99 | 11,050 |