| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.60 | 33.60 | 32.96 | 32.99 | 10,728 |
| 18th Sep 2025 (Thu) | 33.665 | 34.00 | 33.53 | 33.60 | 8,447 |
| 17th Sep 2025 (Wed) | 33.88 | 34.59 | 33.72 | 33.81 | 16,548 |
| 16th Sep 2025 (Tue) | 33.83 | 33.84 | 33.24 | 33.54 | 12,881 |
| 15th Sep 2025 (Mon) | 34.41 | 34.57 | 34.29 | 34.43 | 8,402 |
| 12th Sep 2025 (Fri) | 34.30 | 34.71 | 34.22 | 34.55 | 13,767 |
| 11th Sep 2025 (Thu) | 34.25 | 34.76 | 34.25 | 34.48 | 10,616 |
| 10th Sep 2025 (Wed) | 34.78 | 34.80 | 34.18 | 34.32 | 6,265 |
| 9th Sep 2025 (Tue) | 34.77 | 34.93 | 34.60 | 34.80 | 8,368 |
| 8th Sep 2025 (Mon) | 34.15 | 34.82 | 34.15 | 34.86 | 7,893 |
| 5th Sep 2025 (Fri) | 35.48 | 35.50 | 34.36 | 34.50 | 8,987 |
| 4th Sep 2025 (Thu) | 34.80 | 35.29 | 34.80 | 35.31 | 7,755 |
| 3rd Sep 2025 (Wed) | 34.72 | 34.94 | 34.50 | 34.99 | 7,944 |
| 2nd Sep 2025 (Tue) | 34.04 | 34.445 | 33.875 | 34.47 | 6,031 |
| 1st Sep 2025 (Mon) | 34.40 | 34.63 | 34.40 | 34.57 | 4,986 |
| 29th Aug 2025 (Fri) | 34.40 | 34.63 | 34.40 | 34.57 | 4,986 |
| 28th Aug 2025 (Thu) | 34.39 | 34.40 | 34.08 | 34.37 | 6,334 |
| 27th Aug 2025 (Wed) | 34.75 | 34.85 | 34.61 | 34.69 | 4,943 |
| 26th Aug 2025 (Tue) | 34.45 | 34.81 | 34.40 | 34.72 | 5,233 |
| 25th Aug 2025 (Mon) | 35.16 | 35.16 | 34.46 | 34.47 | 5,347 |
| 22nd Aug 2025 (Fri) | 34.285 | 35.54 | 34.285 | 35.33 | 17,914 |
| 21st Aug 2025 (Thu) | 34.205 | 34.45 | 34.08 | 34.27 | 8,066 |
| 20th Aug 2025 (Wed) | 34.11 | 34.25 | 33.965 | 34.11 | 28,406 |
| 19th Aug 2025 (Tue) | 34.67 | 34.67 | 33.82 | 34.09 | 29,390 |
| 18th Aug 2025 (Mon) | 34.17 | 34.17 | 33.98 | 34.17 | 9,331 |
| 15th Aug 2025 (Fri) | 34.945 | 35.08 | 34.40 | 34.49 | 6,373 |
| 14th Aug 2025 (Thu) | 35.20 | 35.36 | 34.96 | 35.33 | 9,227 |
| 13th Aug 2025 (Wed) | 35.86 | 35.86 | 35.37 | 35.44 | 9,199 |
| 12th Aug 2025 (Tue) | 34.82 | 35.60 | 34.82 | 35.50 | 17,340 |
| 11th Aug 2025 (Mon) | 34.26 | 34.705 | 34.09 | 34.50 | 14,827 |
| 8th Aug 2025 (Fri) | 34.01 | 34.32 | 33.49 | 33.98 | 34,406 |
| 7th Aug 2025 (Thu) | 34.80 | 36.06 | 33.765 | 34.11 | 34,531 |
| 6th Aug 2025 (Wed) | 32.79 | 33.39 | 32.79 | 33.15 | 21,158 |
| 5th Aug 2025 (Tue) | 31.90 | 32.45 | 31.67 | 32.40 | 10,945 |
| 4th Aug 2025 (Mon) | 31.55 | 31.735 | 31.42 | 31.72 | 8,174 |
| 1st Aug 2025 (Fri) | 31.25 | 31.41 | 31.02 | 31.38 | 12,281 |
| 31st Jul 2025 (Thu) | 31.14 | 31.97 | 31.14 | 31.91 | 14,076 |
| 30th Jul 2025 (Wed) | 32.01 | 32.01 | 30.645 | 30.70 | 12,975 |
| 29th Jul 2025 (Tue) | 32.57 | 32.65 | 32.15 | 32.16 | 8,286 |
| 28th Jul 2025 (Mon) | 32.10 | 32.27 | 31.85 | 32.27 | 9,973 |
| 25th Jul 2025 (Fri) | 32.01 | 32.43 | 31.955 | 32.24 | 15,320 |
| 24th Jul 2025 (Thu) | 31.68 | 31.98 | 31.68 | 31.93 | 12,331 |
| 23rd Jul 2025 (Wed) | 31.14 | 31.86 | 31.14 | 31.88 | 14,034 |
| 22nd Jul 2025 (Tue) | 31.00 | 31.30 | 30.99 | 31.21 | 8,156 |
| 21st Jul 2025 (Mon) | 31.14 | 31.26 | 30.685 | 30.69 | 4,394 |