| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $6.47 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 203 | $6.465 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 100 | $6.465 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 100 | $6.465 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $6.46 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 36 | $6.46 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 48 | $6.46 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 5 | $6.455 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 125 | $6.455 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 60 | $6.455 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 65 | $6.455 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 125 | $6.455 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 18 | $6.455 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 8 | $6.455 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 30 | $6.455 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 190 | $6.455 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 125 | $6.455 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 52 | $6.46 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 66 | $6.46 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 184 | $6.455 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 125 | $6.455 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 300 | $6.455 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 96 | $6.455 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 406 | $6.455 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 300 | $6.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 3 | $6.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 1 | $6.44 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 90 | $6.445 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 100 | $6.445 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 100 | $6.445 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 66 | $6.45 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $6.45 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 30 | $6.45 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 30 | $6.45 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $6.45 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $6.45 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 49 | $6.45 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 1 | $6.45 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 2 | $6.455 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 15 | $6.45 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 4 | $6.455 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 1 | $6.46 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 1 | $6.46 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 1 | $6.46 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 1 | $6.46 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 1 | $6.46 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 1 | $6.46 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 1 | $6.46 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 10 | $6.46 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1 | $6.46 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 7 | $6.46 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1 | $6.46 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1 | $6.46 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1 | $6.46 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 120 | $6.46 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 53 | $6.46 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 6 | $6.46 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 500 | $6.46 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 6 | $6.46 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 23 | $6.46 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 62 | $6.46 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 86 | $6.465 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 36 | $6.47 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 65 | $6.465 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 7 | $6.465 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 62 | $6.46 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 200 | $6.47 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 6 | $6.47 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 29 | $6.48 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 52 | $6.48 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 71 | $6.48 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 29 | $6.48 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 7 | $6.48 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 62 | $6.48 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 62 | $6.48 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 67 | $6.47 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 33 | $6.47 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 41 | $6.47 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 7 | $6.47 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 81 | $6.47 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Unknown* | 24 | $6.46 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 43 | $6.46 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Unknown* | 10 | $6.45 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 28 | $6.45 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 24 | $6.45 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 49 | $6.45 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 7 | $6.45 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 6 | $6.47 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Unknown* | 100 | $6.48 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 24 | $6.48 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 51 | $6.48 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 105 | $6.485 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 138 | $6.485 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 138 | $6.485 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 51 | $6.49 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 24 | $6.49 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 7 | $6.49 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 200 | $6.49 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 14 | $6.50 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 85 | $6.50 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 12 | $6.50 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 7 | $6.50 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 54 | $6.50 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 4 | $6.50 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 50 | $6.50 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 34 | $6.50 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 300 | $6.51 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 7 | $6.51 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 34 | $6.51 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 10 | $6.51 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 7 | $6.51 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 7 | $6.51 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 30 | $6.50 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 98 | $6.49 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 2 | $6.49 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 2 | $6.49 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 42 | $6.49 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 50 | $6.49 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 10 | $6.49 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 24 | $6.49 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Unknown* | 110 | $6.49 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Unknown* | 20 | $6.495 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Unknown* | 90 | $6.495 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Unknown* | 110 | $6.495 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 2 | $6.50 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 72 | $6.51 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $6.51 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 35 | $6.51 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 3 | $6.51 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 12 | $6.51 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $6.51 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 7 | $6.51 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 49 | $6.51 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 50 | $6.51 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 52 | $6.51 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 100 | $6.515 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 38 | $6.51 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 27 | $6.51 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 18 | $6.51 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 16 | $6.51 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 23 | $6.51 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 28 | $6.52 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 100 | $6.52 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Unknown* | 118 | $6.525 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 83 | $6.53 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 18 | $6.53 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 12 | $6.53 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 45 | $6.53 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 45 | $6.52 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 100 | $6.515 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 7 | $6.52 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 7 | $6.52 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 54 | $6.515 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 14 | $6.52 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 100 | $6.51 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 100 | $6.505 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 100 | $6.505 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 209 | $6.46 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 20 | $6.47 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 91 | $6.47 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 9 | $6.47 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 7 | $6.47 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $6.475 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
09:30:23 - 06-Feb-26 |