| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $5.345 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 5 | $5.345 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 5 | $5.345 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 3 | $5.345 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 1 | $5.345 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 145 | $5.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 12 | $5.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 27 | $5.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 200 | $5.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 20 | $5.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 10 | $5.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $5.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 10 | $5.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $5.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $5.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $5.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $5.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $5.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 3 | $5.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 600 | $5.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 48 | $5.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 200 | $5.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 12 | $5.35 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 12 | $5.35 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 9 | $5.35 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 3 | $5.35 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 12 | $5.35 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 12 | $5.35 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 69 | $5.35 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 88 | $5.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 162 | $5.35 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 10 | $5.345 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 1 | $5.35 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 3 | $5.35 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 40 | $5.35 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 60 | $5.35 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 6 | $5.345 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 200 | $5.34 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 21 | $5.34 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 34 | $5.34 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 12 | $5.34 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 83 | $5.34 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 30 | $5.34 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 44 | $5.34 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $5.34 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 111 | $5.34 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 10 | $5.34 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 5 | $5.34 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 5 | $5.34 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 5 | $5.34 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 24 | $5.34 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 21 | $5.34 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 200 | $5.34 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 700 | $5.34 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 2 | $5.345 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 5 | $5.34 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 23 | $5.34 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 9 | $5.335 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Unknown* | 375 | $5.335 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $5.33 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 9 | $5.32 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 37 | $5.325 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 21 | $5.345 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 11 | $5.345 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 6 | $5.34 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $5.34 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $5.34 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 28 | $5.34 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 7 | $5.34 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 1 | $5.345 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 200 | $5.35 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 10 | $5.35 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 200 | $5.35 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 64 | $5.35 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 23 | $5.35 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 21 | $5.35 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Unknown* | 150 | $5.355 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 436 | $5.355 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 150 | $5.355 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 436 | $5.355 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 218 | $5.355 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 10 | $5.36 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 1 | $5.36 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 21 | $5.36 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 9 | $5.36 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 5 | $5.36 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 745 | $5.36 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 10 | $5.355 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 25 | $5.36 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 858 | $5.36 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 82 | $5.35 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 87 | $5.35 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 13 | $5.35 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 30 | $5.35 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 34 | $5.35 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 17 | $5.345 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 34 | $5.34 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 5 | $5.34 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 1 | $5.345 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 26 | $5.345 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 70 | $5.34 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 70 | $5.34 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 1 | $5.335 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 1 | $5.335 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 90 | $5.34 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 74 | $5.34 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 148 | $5.34 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 29 | $5.34 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 12 | $5.34 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 88 | $5.34 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 34 | $5.34 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Unknown* | 1 | $5.335 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Unknown* | 1 | $5.335 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 12 | $5.335 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 500 | $5.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 32 | $5.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 200 | $5.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $5.34 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Unknown* | 28 | $5.35 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $5.35 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $5.35 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 54 | $5.35 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 79 | $5.35 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 6 | $5.35 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 20 | $5.35 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 51 | $5.34 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 17 | $5.34 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 25 | $5.34 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 200 | $5.34 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 17 | $5.34 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 45 | $5.34 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 27 | $5.34 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 9 | $5.34 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Unknown* | 100 | $5.34 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 100 | $5.34 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 32 | $5.36 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Unknown* | 20 | $5.36 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 80 | $5.36 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 200 | $5.36 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 20 | $5.36 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Unknown* | 120 | $5.365 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Unknown* | 120 | $5.365 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Unknown* | 74 | $5.365 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 24 | $5.37 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Unknown* | 18 | $5.37 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 5 | $5.37 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 5 | $5.37 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 27 | $5.37 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 29 | $5.37 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 7 | $5.37 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 6 | $5.37 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 6 | $5.37 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 5 | $5.37 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 2 | $5.36 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 36 | $5.36 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 62 | $5.36 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 2 | $5.36 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Unknown* | 54 | $5.35 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 63 | $5.35 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 10 | $5.35 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 46 | $5.35 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 10 | $5.35 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 24 | $5.34 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 130 | $5.35 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 6 | $5.35 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 9 | $5.35 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 13 | $5.35 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Unknown* | 1 | $5.345 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 6 | $5.34 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 25 | $5.34 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 12 | $5.34 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 5 | $5.34 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 10 | $5.34 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 12 | $5.34 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 51 | $5.33 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Unknown* | 8 | $5.33 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Unknown* | 7 | $5.33 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 40 | $5.33 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 5 | $5.32 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 1 | $5.325 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 28 | $5.33 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 5 | $5.33 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 6 | $5.33 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 18 | $5.325 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 16 | $5.32 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 100 | $5.32 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $5.32 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 6 | $5.32 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 5 | $5.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 32 | $5.33 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 20 | $5.34 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 69 | $5.29 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 110 | $5.285 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 53 | $5.29 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 47 | $5.29 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 57 | $5.30 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 28 | $5.30 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 63 | $5.30 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 2 | $5.305 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 5 | $5.30 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 5 | $5.30 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 5 | $5.31 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 79 | $5.31 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 51 | $5.31 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 2 | $5.315 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 12 | $5.31 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 63 | $5.31 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Unknown* | 6 | $5.305 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Unknown* | 6 | $5.305 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Unknown* | 4 | $5.305 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 4 | $5.30 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Unknown* | 12 | $5.29 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 12 | $5.29 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 11 | $5.29 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 87 | $5.29 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 63 | $5.29 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 67 | $5.29 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 90 | $5.29 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 200 | $5.29 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 5 | $5.29 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 95 | $5.29 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 19 | $5.29 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 36 | $5.29 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Unknown* | 27 | $5.295 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Unknown* | 8 | $5.295 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 95 | $5.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $5.30 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Unknown* | 2 | $5.305 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Unknown* | 1 | $5.305 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 1 | $5.305 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 101 | $5.305 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Sell* | 57 | $5.31 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 18 | $5.31 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 25 | $5.31 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 75 | $5.31 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 38 | $5.31 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 63 | $5.31 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 63 | $5.31 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Sell* | 126 | $5.29 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 37 | $5.29 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 1 | $5.29 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 28 | $5.29 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 43 | $5.29 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 20 | $5.29 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 72 | $5.29 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 28 | $5.29 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 10 | $5.29 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 23 | $5.30 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 5 | $5.31 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 5 | $5.31 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 17 | $5.295 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 16 | $5.29 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 33 | $5.29 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 48 | $5.29 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 52 | $5.29 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 35 | $5.29 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 1 | $5.285 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 5 | $5.285 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 6 | $5.285 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 6 | $5.285 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Unknown* | 6 | $5.285 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 5 | $5.285 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 12 | $5.29 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 86 | $5.29 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 36 | $5.29 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 70 | $5.29 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 63 | $5.29 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 20 | $5.29 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 4 | $5.30 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 32 | $5.30 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 1 | $5.30 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 63 | $5.30 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 5 | $5.30 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 17 | $5.30 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 22 | $5.30 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 1 | $5.305 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 89 | $5.29 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 11 | $5.29 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 3 | $5.29 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 6 | $5.29 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 59 | $5.29 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 36 | $5.29 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 140 | $5.29 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 49 | $5.28 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 24 | $5.28 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Unknown* | 100 | $5.29 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 100 | $5.29 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 100 | $5.29 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 100 | $5.29 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 13 | $5.29 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 12 | $5.29 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 26 | $5.30 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 32 | $5.34 | Automatic Execution |
09:49:54 - 18-Jul-25 |