| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $5.83 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 65 | $5.83 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 200 | $5.825 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 200 | $5.825 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $5.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $5.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $5.84 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 21 | $5.84 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 2 | $5.84 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 62 | $5.84 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 8 | $5.85 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 10 | $5.85 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 10 | $5.85 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 200 | $5.85 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 10 | $5.85 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 6 | $5.85 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 54 | $5.85 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 40 | $5.85 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 10 | $5.85 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 14 | $5.855 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 50 | $5.84 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 50 | $5.84 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 49 | $5.84 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 38 | $5.845 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 38 | $5.845 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 86 | $5.86 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 10 | $5.86 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 15 | $5.86 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 14 | $5.86 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 1 | $5.86 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 40 | $5.86 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 1 | $5.85 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 10 | $5.845 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 20 | $5.84 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 40 | $5.83 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 11 | $5.825 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 10 | $5.825 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Unknown* | 10 | $5.825 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Unknown* | 12 | $5.825 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Unknown* | 18 | $5.825 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 15 | $5.82 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 5 | $5.82 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 51 | $5.82 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Unknown* | 33 | $5.825 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Unknown* | 63 | $5.82 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Unknown* | 54 | $5.82 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 83 | $5.82 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 54 | $5.82 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 83 | $5.82 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 5 | $5.82 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 100 | $5.825 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 200 | $5.825 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 28 | $5.805 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 3 | $5.80 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 4,800 | $5.80 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 25 | $5.80 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 4,800 | $5.80 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 10 | $5.81 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 5 | $5.81 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 6 | $5.81 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 5 | $5.82 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 5 | $5.82 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 9 | $5.82 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Unknown* | 100 | $5.82 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 99 | $5.82 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 5 | $5.82 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 5 | $5.82 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 90 | $5.83 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Unknown* | 22 | $5.81 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Unknown* | 15 | $5.81 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Unknown* | 29 | $5.81 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 5 | $5.81 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Sell* | 5 | $5.81 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 40 | $5.81 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 60 | $5.81 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Unknown* | 41 | $5.81 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 59 | $5.81 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 41 | $5.81 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $5.81 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 5 | $5.81 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 5 | $5.82 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 16 | $5.82 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Sell* | 84 | $5.82 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Sell* | 31 | $5.82 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 69 | $5.82 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 100 | $5.825 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Buy* | 100 | $5.825 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 32 | $5.81 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 38 | $5.81 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 14 | $5.81 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 70 | $5.81 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 56 | $5.81 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 10 | $5.81 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Unknown* | 5 | $5.81 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 5 | $5.81 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 7 | $5.82 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 43 | $5.815 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 5 | $5.82 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 5 | $5.82 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 15 | $5.82 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 5 | $5.82 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 19 | $5.82 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 13 | $5.82 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 6 | $5.82 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 46 | $5.82 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 26 | $5.82 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 7 | $5.82 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 19 | $5.83 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Unknown* | 8 | $5.825 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 13 | $5.825 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 41 | $5.82 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 18 | $5.83 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 8 | $5.82 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 3 | $5.825 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 8 | $5.825 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 50 | $5.825 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 26 | $5.82 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Unknown* | 10 | $5.83 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 5 | $5.83 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 5 | $5.83 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 5 | $5.83 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 5 | $5.83 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 24 | $5.85 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Unknown* | 38 | $5.85 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 38 | $5.85 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 6 | $5.85 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 10 | $5.86 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 3 | $5.86 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 7 | $5.86 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 6 | $5.86 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 10 | $5.86 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Unknown* | 9 | $5.86 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Unknown* | 1 | $5.86 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Unknown* | 5 | $5.85 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Unknown* | 5 | $5.85 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Unknown* | 48 | $5.855 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 1 | $5.855 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Unknown* | 10 | $5.855 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Unknown* | 12 | $5.85 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Unknown* | 18 | $5.85 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 3 | $5.85 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 16 | $5.85 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Unknown* | 9 | $5.85 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 3 | $5.85 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Unknown* | 18 | $5.855 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Unknown* | 99 | $5.855 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Unknown* | 1 | $5.855 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 18 | $5.86 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Buy* | 18 | $5.85 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 12 | $5.85 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 12 | $5.85 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 14 | $5.87 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 186 | $5.87 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 61 | $5.87 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 53 | $5.87 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 28 | $5.87 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 72 | $5.87 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 1 | $5.87 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 4 | $5.87 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 18 | $5.87 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 51 | $5.87 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 18 | $5.87 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 18 | $5.87 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 18 | $5.87 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Unknown* | 24 | $5.865 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Unknown* | 38 | $5.865 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Unknown* | 38 | $5.865 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Unknown* | 1 | $5.865 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 39 | $5.87 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 61 | $5.87 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Unknown* | 1 | $5.865 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Unknown* | 1 | $5.865 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 118 | $5.86 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 122 | $5.86 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 79 | $5.86 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 57 | $5.86 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 106 | $5.86 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 79 | $5.86 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Unknown* | 107 | $5.865 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Unknown* | 59 | $5.865 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Unknown* | 84 | $5.865 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 18 | $5.87 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 82 | $5.87 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 76 | $5.87 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Unknown* | 162 | $5.875 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Unknown* | 38 | $5.875 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 24 | $5.865 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 38 | $5.865 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Unknown* | 38 | $5.865 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Unknown* | 38 | $5.865 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Unknown* | 38 | $5.865 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 2 | $5.86 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 2 | $5.86 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 98 | $5.86 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 98 | $5.86 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 10 | $5.85 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 11 | $5.85 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 18 | $5.85 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 14 | $5.85 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 14 | $5.85 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 1 | $5.845 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 2 | $5.845 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 2 | $5.85 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 49 | $5.85 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 19 | $5.85 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 9 | $5.85 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 38 | $5.85 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 14 | $5.86 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 70 | $5.855 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Unknown* | 10 | $5.855 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 20 | $5.86 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 10 | $5.86 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 14 | $5.86 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Unknown* | 94 | $5.85 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 10 | $5.85 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 10 | $5.85 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 3 | $5.85 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 18 | $5.85 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 12 | $5.85 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 12 | $5.85 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 18 | $5.85 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 5 | $5.89 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 20 | $5.89 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 54 | $5.89 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 54 | $5.89 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 5 | $5.89 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 9 | $5.89 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 6 | $5.89 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 27 | $5.89 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Unknown* | 5 | $5.89 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 66 | $5.89 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 34 | $5.89 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $5.92 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 100 | $5.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $5.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $5.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 32 | $5.91 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Unknown* | 58 | $5.91 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 12 | $5.91 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $5.91 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 5 | $5.91 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 82 | $5.91 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 59 | $5.91 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 5 | $5.91 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 10 | $5.91 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $5.91 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 5 | $5.92 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 1 | $5.92 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Unknown* | 100 | $5.96 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 100 | $5.96 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 100 | $5.96 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 38 | $5.945 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Unknown* | 38 | $5.945 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 27 | $5.94 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 5 | $5.955 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 100 | $5.96 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 12 | $5.94 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 5 | $5.96 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 105 | $5.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $5.96 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 36 | $5.96 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $5.93 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 8 | $5.96 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 17 | $5.93 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 30 | $5.96 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 10 | $5.94 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 54 | $5.96 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 5 | $5.96 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 20 | $5.94 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 50 | $5.94 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 4 | $5.96 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 10 | $5.95 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 200 | $5.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $5.96 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
09:48:18 - 19-Sep-25 |