| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.45 | 6.53 | 6.43 | 6.43 | 35,512 |
| 5th Feb 2026 (Thu) | 6.53 | 6.60 | 6.36 | 6.42 | 31,253 |
| 4th Feb 2026 (Wed) | 6.60 | 6.71 | 6.50 | 6.50 | 16,304 |
| 3rd Feb 2026 (Tue) | 6.505 | 6.70 | 6.50 | 6.52 | 58,851 |
| 2nd Feb 2026 (Mon) | 6.28 | 6.61 | 6.27 | 6.47 | 97,011 |
| 30th Jan 2026 (Fri) | 6.11 | 6.335 | 6.11 | 6.28 | 13,460 |
| 29th Jan 2026 (Thu) | 5.99 | 6.185 | 5.96 | 6.12 | 66,291 |
| 28th Jan 2026 (Wed) | 6.185 | 6.19 | 5.94 | 6.20 | 48,511 |
| 27th Jan 2026 (Tue) | 6.065 | 6.27 | 6.065 | 6.20 | 109,524 |
| 26th Jan 2026 (Mon) | 6.02 | 6.09 | 5.89 | 6.05 | 73,082 |
| 23rd Jan 2026 (Fri) | 6.30 | 6.33 | 6.00 | 6.01 | 129,890 |
| 22nd Jan 2026 (Thu) | 6.41 | 6.535 | 6.38 | 6.39 | 80,755 |
| 21st Jan 2026 (Wed) | 6.18 | 6.41 | 6.18 | 6.34 | 34,540 |
| 20th Jan 2026 (Tue) | 6.12 | 6.17 | 6.07 | 6.11 | 12,019 |
| 19th Jan 2026 (Mon) | 6.23 | 6.34 | 6.23 | 6.23 | 43,256 |
| 16th Jan 2026 (Fri) | 6.23 | 6.34 | 6.23 | 6.23 | 43,256 |
| 15th Jan 2026 (Thu) | 6.17 | 6.33 | 6.17 | 6.29 | 35,545 |
| 14th Jan 2026 (Wed) | 6.00 | 6.17 | 6.00 | 6.17 | 24,187 |
| 13th Jan 2026 (Tue) | 6.17 | 6.18 | 6.055 | 6.17 | 19,820 |
| 12th Jan 2026 (Mon) | 6.16 | 6.23 | 6.16 | 6.17 | 13,764 |
| 9th Jan 2026 (Fri) | 6.38 | 6.41 | 6.21 | 6.24 | 5,478 |
| 8th Jan 2026 (Thu) | 6.23 | 6.43 | 6.22 | 6.31 | 58,951 |
| 7th Jan 2026 (Wed) | 6.18 | 6.18 | 6.08 | 6.17 | 11,598 |
| 6th Jan 2026 (Tue) | 6.04 | 6.23 | 6.02 | 6.22 | 15,964 |
| 5th Jan 2026 (Mon) | 6.17 | 6.28 | 6.09 | 6.12 | 14,042 |
| 2nd Jan 2026 (Fri) | 6.16 | 6.19 | 6.08 | 6.18 | 14,956 |
| 1st Jan 2026 (Thu) | 6.03 | 6.205 | 5.97 | 6.16 | 142,067 |
| 31st Dec 2025 (Wed) | 6.03 | 6.205 | 5.97 | 6.16 | 142,067 |
| 30th Dec 2025 (Tue) | 6.09 | 6.12 | 6.05 | 6.04 | 46,438 |
| 29th Dec 2025 (Mon) | 6.14 | 6.145 | 6.07 | 6.09 | 18,553 |
| 26th Dec 2025 (Fri) | 6.20 | 6.20 | 6.13 | 6.16 | 24,636 |
| 25th Dec 2025 (Thu) | 6.17 | 6.21 | 6.14 | 6.16 | 9,670 |
| 24th Dec 2025 (Wed) | 6.17 | 6.21 | 6.14 | 6.16 | 9,670 |
| 23rd Dec 2025 (Tue) | 6.15 | 6.23 | 6.14 | 6.17 | 18,493 |
| 22nd Dec 2025 (Mon) | 6.32 | 6.33 | 6.16 | 6.17 | 17,633 |
| 19th Dec 2025 (Fri) | 6.29 | 6.33 | 6.22 | 6.24 | 20,440 |
| 18th Dec 2025 (Thu) | 6.31 | 6.39 | 6.28 | 6.36 | 33,939 |
| 17th Dec 2025 (Wed) | 6.24 | 6.35 | 6.235 | 6.29 | 47,471 |
| 16th Dec 2025 (Tue) | 6.11 | 6.28 | 6.11 | 6.21 | 41,562 |
| 15th Dec 2025 (Mon) | 6.10 | 6.16 | 6.07 | 6.14 | 31,223 |
| 12th Dec 2025 (Fri) | 6.07 | 6.09 | 5.995 | 6.04 | 28,502 |
| 11th Dec 2025 (Thu) | 6.00 | 6.105 | 5.94 | 6.08 | 70,364 |
| 10th Dec 2025 (Wed) | 5.87 | 6.065 | 5.84 | 6.02 | 24,309 |
| 9th Dec 2025 (Tue) | 5.73 | 5.87 | 5.73 | 5.84 | 50,165 |
| 8th Dec 2025 (Mon) | 5.74 | 5.805 | 5.70 | 5.70 | 30,792 |