| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.34 | 5.38 | 5.27 | 5.34 | 38,991 |
| 17th Jul 2025 (Thu) | 5.25 | 5.36 | 5.25 | 5.30 | 82,813 |
| 16th Jul 2025 (Wed) | 5.32 | 5.32 | 5.12 | 5.24 | 52,641 |
| 15th Jul 2025 (Tue) | 5.515 | 5.515 | 5.21 | 5.21 | 55,436 |
| 14th Jul 2025 (Mon) | 5.51 | 5.55 | 5.46 | 5.51 | 47,000 |
| 11th Jul 2025 (Fri) | 5.50 | 5.56 | 5.455 | 5.47 | 168,142 |
| 10th Jul 2025 (Thu) | 5.475 | 5.625 | 5.475 | 5.57 | 93,265 |
| 9th Jul 2025 (Wed) | 5.58 | 5.58 | 5.49 | 5.53 | 27,691 |
| 8th Jul 2025 (Tue) | 5.51 | 5.60 | 5.47 | 5.53 | 44,717 |
| 7th Jul 2025 (Mon) | 5.53 | 5.68 | 5.47 | 5.49 | 106,319 |
| 4th Jul 2025 (Fri) | 5.61 | 5.71 | 5.58 | 5.60 | 114,399 |
| 3rd Jul 2025 (Thu) | 5.61 | 5.71 | 5.58 | 5.60 | 114,399 |
| 2nd Jul 2025 (Wed) | 5.55 | 5.65 | 5.47 | 5.53 | 111,513 |
| 1st Jul 2025 (Tue) | 5.07 | 5.565 | 5.07 | 5.47 | 144,469 |
| 30th Jun 2025 (Mon) | 5.25 | 5.29 | 5.11 | 5.10 | 32,029 |
| 27th Jun 2025 (Fri) | 5.22 | 5.26 | 5.17 | 5.25 | 36,074 |
| 26th Jun 2025 (Thu) | 5.05 | 5.18 | 5.05 | 5.18 | 32,870 |
| 25th Jun 2025 (Wed) | 5.07 | 5.08 | 5.00 | 5.03 | 53,662 |
| 24th Jun 2025 (Tue) | 5.25 | 5.315 | 5.125 | 5.12 | 74,158 |
| 23rd Jun 2025 (Mon) | 5.03 | 5.22 | 5.03 | 5.16 | 55,774 |
| 20th Jun 2025 (Fri) | 5.19 | 5.24 | 5.095 | 5.09 | 24,018 |
| 19th Jun 2025 (Thu) | 5.01 | 5.17 | 5.01 | 5.12 | 26,422 |
| 18th Jun 2025 (Wed) | 5.01 | 5.17 | 5.01 | 5.12 | 26,422 |
| 17th Jun 2025 (Tue) | 5.02 | 5.10 | 4.99 | 5.04 | 20,688 |
| 16th Jun 2025 (Mon) | 5.27 | 5.30 | 5.08 | 5.09 | 49,819 |
| 13th Jun 2025 (Fri) | 5.26 | 5.30 | 5.21 | 5.25 | 49,785 |
| 12th Jun 2025 (Thu) | 5.32 | 5.48 | 5.32 | 5.38 | 42,893 |
| 11th Jun 2025 (Wed) | 5.48 | 5.51 | 5.39 | 5.40 | 29,801 |
| 10th Jun 2025 (Tue) | 5.40 | 5.47 | 5.35 | 5.42 | 24,858 |
| 9th Jun 2025 (Mon) | 5.44 | 5.485 | 5.325 | 5.37 | 28,155 |
| 6th Jun 2025 (Fri) | 5.24 | 5.33 | 5.175 | 5.30 | 23,226 |
| 5th Jun 2025 (Thu) | 5.04 | 5.12 | 4.98 | 5.10 | 41,876 |
| 4th Jun 2025 (Wed) | 5.055 | 5.11 | 5.01 | 5.10 | 43,346 |
| 3rd Jun 2025 (Tue) | 4.95 | 5.125 | 4.95 | 5.06 | 42,279 |
| 2nd Jun 2025 (Mon) | 5.10 | 5.10 | 4.97 | 5.03 | 74,077 |
| 30th May 2025 (Fri) | 5.21 | 5.25 | 5.16 | 5.16 | 50,804 |
| 29th May 2025 (Thu) | 5.25 | 5.27 | 5.17 | 5.26 | 36,298 |
| 28th May 2025 (Wed) | 5.37 | 5.37 | 5.28 | 5.28 | 44,447 |
| 27th May 2025 (Tue) | 5.25 | 5.39 | 5.17 | 5.35 | 40,521 |
| 26th May 2025 (Mon) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 24th May 2025 (Sat) | 5.11 | 5.185 | 5.095 | 5.17 | 50,818 |
| 23rd May 2025 (Fri) | 5.11 | 5.185 | 5.095 | 5.12 | 50,818 |
| 22nd May 2025 (Thu) | 5.13 | 5.265 | 5.13 | 5.22 | 40,683 |
| 21st May 2025 (Wed) | 5.375 | 5.375 | 5.165 | 5.23 | 46,974 |
| 20th May 2025 (Tue) | 5.34 | 5.34 | 5.23 | 5.28 | 48,151 |
| 19th May 2025 (Mon) | 5.28 | 5.34 | 5.24 | 5.31 | 42,227 |