| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.10 | 6.13 | 6.07 | 6.04 | 22,912 |
| 12th Dec 2025 (Fri) | 6.07 | 6.09 | 5.995 | 6.04 | 28,502 |
| 11th Dec 2025 (Thu) | 6.00 | 6.105 | 5.94 | 6.08 | 70,364 |
| 10th Dec 2025 (Wed) | 5.87 | 6.065 | 5.84 | 6.02 | 24,309 |
| 9th Dec 2025 (Tue) | 5.73 | 5.87 | 5.73 | 5.84 | 50,165 |
| 8th Dec 2025 (Mon) | 5.74 | 5.805 | 5.70 | 5.70 | 30,792 |
| 5th Dec 2025 (Fri) | 5.67 | 5.80 | 5.66 | 5.74 | 32,477 |
| 4th Dec 2025 (Thu) | 5.51 | 5.675 | 5.48 | 5.67 | 34,631 |
| 3rd Dec 2025 (Wed) | 5.44 | 5.575 | 5.41 | 5.54 | 24,057 |
| 2nd Dec 2025 (Tue) | 5.42 | 5.485 | 5.38 | 5.38 | 30,908 |
| 1st Dec 2025 (Mon) | 5.31 | 5.445 | 5.31 | 5.40 | 28,336 |
| 28th Nov 2025 (Fri) | 5.38 | 5.39 | 5.325 | 5.32 | 4,601 |
| 27th Nov 2025 (Thu) | 5.475 | 5.48 | 5.39 | 5.39 | 26,014 |
| 26th Nov 2025 (Wed) | 5.475 | 5.48 | 5.39 | 5.39 | 26,699 |
| 25th Nov 2025 (Tue) | 5.36 | 5.50 | 5.36 | 5.48 | 52,885 |
| 24th Nov 2025 (Mon) | 5.28 | 5.33 | 5.195 | 5.28 | 53,116 |
| 21st Nov 2025 (Fri) | 5.06 | 5.35 | 5.04 | 5.32 | 31,470 |
| 20th Nov 2025 (Thu) | 5.05 | 5.05 | 5.05 | 5.01 | 0 |
| 19th Nov 2025 (Wed) | 4.90 | 5.01 | 4.86 | 5.01 | 34,277 |
| 18th Nov 2025 (Tue) | 4.82 | 5.015 | 4.79 | 4.90 | 22,808 |
| 17th Nov 2025 (Mon) | 5.18 | 5.18 | 4.77 | 4.77 | 24,748 |
| 14th Nov 2025 (Fri) | 5.01 | 5.18 | 4.97 | 5.18 | 32,238 |
| 13th Nov 2025 (Thu) | 5.13 | 5.14 | 5.06 | 5.06 | 48,477 |
| 12th Nov 2025 (Wed) | 5.14 | 5.19 | 5.045 | 5.08 | 53,444 |
| 11th Nov 2025 (Tue) | 5.10 | 5.20 | 5.08 | 5.12 | 48,595 |
| 10th Nov 2025 (Mon) | 5.16 | 5.19 | 5.05 | 5.08 | 62,614 |
| 7th Nov 2025 (Fri) | 5.29 | 5.36 | 5.14 | 5.15 | 27,448 |
| 6th Nov 2025 (Thu) | 5.42 | 5.44 | 5.32 | 5.33 | 24,947 |
| 5th Nov 2025 (Wed) | 5.25 | 5.445 | 5.205 | 5.38 | 79,315 |
| 4th Nov 2025 (Tue) | 5.40 | 5.40 | 5.27 | 5.27 | 0 |
| 3rd Nov 2025 (Mon) | 5.40 | 5.455 | 5.23 | 5.27 | 86,042 |
| 31st Oct 2025 (Fri) | 5.28 | 5.45 | 5.22 | 5.44 | 106,512 |
| 30th Oct 2025 (Thu) | 5.30 | 5.39 | 5.21 | 5.30 | 314,123 |
| 29th Oct 2025 (Wed) | 5.40 | 5.45 | 5.20 | 5.33 | 144,031 |
| 28th Oct 2025 (Tue) | 5.86 | 5.91 | 5.43 | 5.50 | 199,744 |
| 27th Oct 2025 (Mon) | 5.63 | 5.63 | 5.495 | 5.55 | 29,163 |
| 24th Oct 2025 (Fri) | 5.54 | 5.59 | 5.51 | 5.55 | 22,055 |
| 23rd Oct 2025 (Thu) | 5.50 | 5.51 | 5.425 | 5.45 | 30,239 |
| 22nd Oct 2025 (Wed) | 5.46 | 5.525 | 5.44 | 5.53 | 30,729 |
| 21st Oct 2025 (Tue) | 5.47 | 5.535 | 5.445 | 5.44 | 28,372 |
| 20th Oct 2025 (Mon) | 5.38 | 5.50 | 5.38 | 5.47 | 51,731 |
| 17th Oct 2025 (Fri) | 5.27 | 5.36 | 5.27 | 5.36 | 39,642 |
| 16th Oct 2025 (Thu) | 5.62 | 5.62 | 5.18 | 5.18 | 38,478 |
| 15th Oct 2025 (Wed) | 5.87 | 5.87 | 5.68 | 5.72 | 30,008 |