| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 2nd Apr 2026 (Thu) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 1st Apr 2026 (Wed) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 31st Mar 2026 (Tue) | 5.85 | 5.925 | 5.61 | 5.90 | 107,841 |
| 30th Mar 2026 (Mon) | 5.815 | 5.82 | 5.71 | 5.76 | 30,436 |
| 27th Mar 2026 (Fri) | 5.79 | 5.86 | 5.73 | 5.81 | 41,398 |
| 26th Mar 2026 (Thu) | 5.93 | 5.95 | 5.79 | 5.86 | 35,826 |
| 25th Mar 2026 (Wed) | 5.95 | 5.995 | 5.86 | 5.98 | 46,510 |
| 24th Mar 2026 (Tue) | 5.81 | 5.88 | 5.71 | 5.87 | 55,872 |
| 23rd Mar 2026 (Mon) | 5.92 | 6.00 | 5.84 | 5.85 | 20,489 |
| 20th Mar 2026 (Fri) | 5.79 | 5.81 | 5.675 | 5.71 | 11,254 |
| 19th Mar 2026 (Thu) | 5.50 | 5.83 | 5.50 | 5.79 | 14,350 |
| 18th Mar 2026 (Wed) | 5.53 | 5.58 | 5.47 | 5.56 | 43,312 |
| 17th Mar 2026 (Tue) | 5.77 | 5.77 | 5.585 | 5.60 | 26,967 |
| 16th Mar 2026 (Mon) | 5.64 | 5.68 | 5.615 | 5.65 | 25,395 |
| 13th Mar 2026 (Fri) | 5.70 | 5.70 | 5.55 | 5.58 | 28,106 |
| 12th Mar 2026 (Thu) | 5.505 | 5.68 | 5.46 | 5.66 | 58,058 |
| 11th Mar 2026 (Wed) | 5.65 | 5.67 | 5.52 | 5.57 | 25,390 |
| 10th Mar 2026 (Tue) | 5.815 | 5.93 | 5.67 | 5.73 | 25,824 |
| 9th Mar 2026 (Mon) | 5.70 | 5.80 | 5.58 | 5.76 | 7,469 |
| 6th Mar 2026 (Fri) | 5.66 | 5.86 | 5.65 | 5.84 | 13,701 |
| 5th Mar 2026 (Thu) | 5.92 | 6.005 | 5.90 | 5.94 | 3,978 |
| 4th Mar 2026 (Wed) | 5.97 | 6.10 | 5.96 | 6.04 | 24,608 |
| 3rd Mar 2026 (Tue) | 5.84 | 6.03 | 5.72 | 5.99 | 18,771 |
| 2nd Mar 2026 (Mon) | 5.85 | 5.975 | 5.81 | 5.96 | 17,786 |
| 27th Feb 2026 (Fri) | 5.95 | 5.95 | 5.77 | 5.87 | 32,813 |
| 26th Feb 2026 (Thu) | 6.05 | 6.16 | 6.01 | 6.16 | 20,753 |
| 25th Feb 2026 (Wed) | 6.335 | 6.335 | 6.18 | 6.18 | 0 |
| 24th Feb 2026 (Tue) | 6.335 | 6.335 | 5.97 | 5.97 | 0 |
| 23rd Feb 2026 (Mon) | 6.335 | 6.35 | 5.87 | 5.97 | 43,771 |
| 20th Feb 2026 (Fri) | 6.17 | 6.37 | 6.17 | 6.36 | 27,730 |
| 19th Feb 2026 (Thu) | 6.17 | 6.27 | 6.15 | 6.26 | 72,019 |
| 18th Feb 2026 (Wed) | 6.44 | 6.46 | 6.225 | 6.24 | 71,062 |
| 17th Feb 2026 (Tue) | 6.32 | 6.35 | 6.17 | 6.33 | 47,249 |
| 16th Feb 2026 (Mon) | 6.13 | 6.28 | 6.02 | 6.24 | 14,394 |
| 13th Feb 2026 (Fri) | 6.13 | 6.28 | 6.02 | 6.24 | 14,394 |
| 12th Feb 2026 (Thu) | 6.20 | 6.20 | 6.00 | 6.09 | 25,400 |
| 11th Feb 2026 (Wed) | 6.32 | 6.33 | 6.11 | 6.18 | 23,409 |
| 10th Feb 2026 (Tue) | 6.60 | 6.605 | 6.29 | 6.31 | 37,081 |
| 9th Feb 2026 (Mon) | 6.43 | 6.615 | 6.41 | 6.54 | 42,258 |
| 6th Feb 2026 (Fri) | 6.45 | 6.53 | 6.43 | 6.43 | 35,512 |
| 5th Feb 2026 (Thu) | 6.53 | 6.60 | 6.36 | 6.42 | 31,253 |