| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.93 | 6.00 | 5.79 | 5.79 | 41,178 |
| 18th Sep 2025 (Thu) | 5.865 | 6.01 | 5.85 | 5.96 | 57,677 |
| 17th Sep 2025 (Wed) | 5.905 | 6.15 | 5.83 | 5.83 | 24,026 |
| 16th Sep 2025 (Tue) | 5.93 | 5.93 | 5.78 | 5.87 | 37,637 |
| 15th Sep 2025 (Mon) | 5.99 | 5.99 | 5.89 | 5.93 | 23,184 |
| 12th Sep 2025 (Fri) | 6.005 | 6.035 | 5.925 | 5.99 | 11,642 |
| 11th Sep 2025 (Thu) | 5.90 | 6.08 | 5.88 | 6.03 | 30,173 |
| 10th Sep 2025 (Wed) | 5.96 | 5.96 | 5.835 | 5.91 | 14,009 |
| 9th Sep 2025 (Tue) | 5.955 | 5.98 | 5.91 | 5.91 | 24,189 |
| 8th Sep 2025 (Mon) | 6.055 | 6.07 | 5.97 | 5.99 | 22,148 |
| 5th Sep 2025 (Fri) | 6.16 | 6.22 | 6.01 | 6.09 | 20,176 |
| 4th Sep 2025 (Thu) | 6.00 | 6.17 | 5.99 | 6.09 | 39,824 |
| 3rd Sep 2025 (Wed) | 5.80 | 5.98 | 5.80 | 5.98 | 31,865 |
| 2nd Sep 2025 (Tue) | 5.88 | 5.995 | 5.82 | 5.84 | 33,459 |
| 1st Sep 2025 (Mon) | 5.91 | 5.975 | 5.865 | 5.95 | 32,899 |
| 29th Aug 2025 (Fri) | 5.91 | 5.975 | 5.865 | 5.95 | 32,899 |
| 28th Aug 2025 (Thu) | 5.92 | 5.94 | 5.835 | 5.86 | 27,461 |
| 27th Aug 2025 (Wed) | 5.94 | 5.98 | 5.855 | 5.92 | 39,581 |
| 26th Aug 2025 (Tue) | 5.90 | 5.99 | 5.89 | 5.92 | 29,379 |
| 25th Aug 2025 (Mon) | 5.79 | 5.895 | 5.78 | 5.82 | 41,564 |
| 22nd Aug 2025 (Fri) | 5.46 | 5.84 | 5.43 | 5.82 | 51,200 |
| 21st Aug 2025 (Thu) | 5.36 | 5.425 | 5.31 | 5.40 | 13,315 |
| 20th Aug 2025 (Wed) | 5.375 | 5.445 | 5.36 | 5.42 | 34,203 |
| 19th Aug 2025 (Tue) | 5.39 | 5.43 | 5.29 | 5.37 | 25,903 |
| 18th Aug 2025 (Mon) | 5.39 | 5.405 | 5.295 | 5.38 | 50,885 |
| 15th Aug 2025 (Fri) | 5.61 | 5.61 | 5.43 | 5.43 | 57,481 |
| 14th Aug 2025 (Thu) | 5.40 | 5.635 | 5.37 | 5.64 | 52,853 |
| 13th Aug 2025 (Wed) | 5.26 | 5.50 | 5.25 | 5.49 | 64,321 |
| 12th Aug 2025 (Tue) | 4.99 | 5.245 | 4.91 | 5.23 | 42,777 |
| 11th Aug 2025 (Mon) | 4.95 | 4.95 | 4.81 | 4.92 | 64,455 |
| 8th Aug 2025 (Fri) | 4.88 | 5.035 | 4.83 | 4.89 | 114,172 |
| 7th Aug 2025 (Thu) | 5.08 | 5.08 | 4.89 | 4.90 | 37,358 |
| 6th Aug 2025 (Wed) | 5.05 | 5.12 | 5.015 | 5.07 | 78,336 |
| 5th Aug 2025 (Tue) | 5.10 | 5.155 | 5.04 | 5.09 | 88,626 |
| 4th Aug 2025 (Mon) | 4.78 | 5.145 | 4.78 | 5.10 | 96,970 |
| 1st Aug 2025 (Fri) | 4.80 | 4.81 | 4.585 | 4.78 | 114,373 |
| 31st Jul 2025 (Thu) | 4.82 | 4.92 | 4.70 | 4.87 | 161,411 |
| 30th Jul 2025 (Wed) | 4.94 | 4.98 | 4.805 | 4.87 | 52,974 |
| 29th Jul 2025 (Tue) | 5.00 | 5.03 | 4.92 | 4.93 | 65,633 |
| 28th Jul 2025 (Mon) | 4.96 | 5.01 | 4.89 | 4.99 | 125,497 |
| 25th Jul 2025 (Fri) | 5.07 | 5.09 | 4.93 | 4.97 | 109,021 |
| 24th Jul 2025 (Thu) | 5.34 | 5.34 | 5.11 | 5.11 | 45,967 |
| 23rd Jul 2025 (Wed) | 5.36 | 5.38 | 5.30 | 5.38 | 40,482 |
| 22nd Jul 2025 (Tue) | 5.32 | 5.37 | 5.28 | 5.33 | 31,513 |