| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.00 | 51.00 | 50.8143 | 50.8143 | 0 |
| 17th Jul 2025 (Thu) | 51.00 | 51.00 | 50.975 | 50.975 | 0 |
| 16th Jul 2025 (Wed) | 51.00 | 51.00 | 50.50 | 50.50 | 0 |
| 15th Jul 2025 (Tue) | 51.00 | 51.00 | 50.44 | 50.61 | 25 |
| 14th Jul 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.02 | 113 |
| 11th Jul 2025 (Fri) | 51.07 | 51.07 | 51.00 | 51.16 | 241 |
| 10th Jul 2025 (Thu) | 51.11 | 51.11 | 51.02 | 51.02 | 10 |
| 9th Jul 2025 (Wed) | 51.11 | 51.11 | 51.085 | 51.085 | 0 |
| 8th Jul 2025 (Tue) | 51.11 | 51.11 | 51.03 | 51.03 | 0 |
| 7th Jul 2025 (Mon) | 51.11 | 51.13 | 51.11 | 51.13 | 1 |
| 4th Jul 2025 (Fri) | 51.11 | 51.15 | 51.11 | 51.146 | 200 |
| 3rd Jul 2025 (Thu) | 51.11 | 51.15 | 51.11 | 51.146 | 200 |
| 2nd Jul 2025 (Wed) | 50.35 | 51.015 | 50.35 | 51.015 | 0 |
| 1st Jul 2025 (Tue) | 50.35 | 50.91 | 50.35 | 50.91 | 0 |
| 30th Jun 2025 (Mon) | 50.35 | 50.50 | 50.35 | 50.50 | 0 |
| 27th Jun 2025 (Fri) | 50.35 | 50.40 | 50.35 | 50.40 | 0 |
| 26th Jun 2025 (Thu) | 50.35 | 50.35 | 50.265 | 50.265 | 0 |
| 25th Jun 2025 (Wed) | 50.35 | 50.35 | 50.235 | 50.235 | 0 |
| 24th Jun 2025 (Tue) | 50.35 | 50.35 | 50.07 | 50.07 | 0 |
| 23rd Jun 2025 (Mon) | 50.35 | 50.35 | 50.015 | 50.015 | 0 |
| 20th Jun 2025 (Fri) | 50.35 | 50.35 | 50.25 | 50.115 | 301 |
| 19th Jun 2025 (Thu) | 50.61 | 50.61 | 50.295 | 50.295 | 0 |
| 18th Jun 2025 (Wed) | 50.61 | 50.61 | 50.295 | 50.295 | 0 |
| 17th Jun 2025 (Tue) | 50.61 | 50.61 | 50.29 | 50.29 | 0 |
| 16th Jun 2025 (Mon) | 50.61 | 50.62 | 50.61 | 50.31 | 495 |
| 13th Jun 2025 (Fri) | 50.74 | 50.74 | 50.385 | 50.385 | 8 |
| 12th Jun 2025 (Thu) | 50.74 | 50.75 | 50.74 | 50.4551 | 400 |
| 11th Jun 2025 (Wed) | 50.62 | 50.62 | 50.62 | 50.55 | 100 |
| 10th Jun 2025 (Tue) | 50.719 | 50.719 | 50.70 | 50.5594 | 200 |
| 9th Jun 2025 (Mon) | 50.52 | 50.52 | 50.48 | 50.466 | 515 |
| 6th Jun 2025 (Fri) | 50.31 | 50.72 | 50.31 | 50.6889 | 200 |