| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 54.27 | 54.27 | 54.105 | 54.105 | 0 |
| 12th Dec 2025 (Fri) | 54.27 | 54.27 | 54.27 | 54.105 | 0 |
| 11th Dec 2025 (Thu) | 54.39 | 54.39 | 53.89 | 53.89 | 44 |
| 10th Dec 2025 (Wed) | 54.39 | 54.39 | 54.19 | 54.19 | 0 |
| 9th Dec 2025 (Tue) | 54.39 | 54.39 | 54.055 | 54.055 | 0 |
| 8th Dec 2025 (Mon) | 54.39 | 54.399 | 54.39 | 54.20 | 8 |
| 5th Dec 2025 (Fri) | 52.77 | 54.345 | 52.77 | 54.345 | 0 |
| 4th Dec 2025 (Thu) | 52.77 | 53.97 | 52.77 | 53.97 | 16 |
| 3rd Dec 2025 (Wed) | 52.77 | 53.79 | 52.77 | 53.79 | 0 |
| 2nd Dec 2025 (Tue) | 52.77 | 53.715 | 52.77 | 53.715 | 0 |
| 1st Dec 2025 (Mon) | 52.77 | 54.935 | 52.77 | 54.935 | 72 |
| 28th Nov 2025 (Fri) | 52.77 | 53.565 | 52.77 | 53.565 | 0 |
| 27th Nov 2025 (Thu) | 52.77 | 53.26 | 52.77 | 53.26 | 18 |
| 26th Nov 2025 (Wed) | 52.77 | 53.26 | 52.77 | 53.26 | 18 |
| 25th Nov 2025 (Tue) | 52.77 | 52.77 | 52.77 | 52.925 | 7 |
| 24th Nov 2025 (Mon) | 52.84 | 52.84 | 52.795 | 52.795 | 74 |
| 21st Nov 2025 (Fri) | 52.84 | 52.90 | 52.84 | 52.90 | 90 |
| 20th Nov 2025 (Thu) | 52.84 | 53.215 | 52.84 | 53.215 | 0 |
| 19th Nov 2025 (Wed) | 52.84 | 53.215 | 52.84 | 53.215 | 0 |
| 18th Nov 2025 (Tue) | 52.84 | 52.84 | 52.84 | 53.09 | 1 |
| 17th Nov 2025 (Mon) | 53.72 | 53.72 | 53.69 | 53.4464 | 100 |
| 14th Nov 2025 (Fri) | 54.28 | 54.28 | 54.28 | 53.84 | 101 |
| 13th Nov 2025 (Thu) | 53.72 | 53.72 | 53.72 | 53.715 | 218 |
| 12th Nov 2025 (Wed) | 53.51 | 54.065 | 53.51 | 54.065 | 0 |
| 11th Nov 2025 (Tue) | 53.51 | 53.89 | 53.51 | 53.895 | 100 |
| 10th Nov 2025 (Mon) | 52.98 | 53.5454 | 52.98 | 53.5454 | 100 |
| 7th Nov 2025 (Fri) | 52.98 | 52.98 | 52.98 | 52.81 | 100 |
| 6th Nov 2025 (Thu) | 52.84 | 52.84 | 52.84 | 52.70 | 0 |
| 5th Nov 2025 (Wed) | 53.00 | 53.00 | 52.72 | 52.72 | 0 |
| 4th Nov 2025 (Tue) | 53.00 | 53.125 | 53.00 | 53.125 | 0 |
| 3rd Nov 2025 (Mon) | 53.00 | 53.15 | 53.00 | 53.125 | 787 |
| 31st Oct 2025 (Fri) | 53.05 | 53.05 | 53.05 | 53.075 | 0 |
| 30th Oct 2025 (Thu) | 53.32 | 53.32 | 53.125 | 53.125 | 0 |
| 29th Oct 2025 (Wed) | 53.32 | 53.32 | 53.32 | 53.1114 | 100 |
| 28th Oct 2025 (Tue) | 52.95 | 53.395 | 52.95 | 53.395 | 0 |
| 24th Oct 2025 (Fri) | 52.95 | 53.2534 | 52.95 | 53.2534 | 0 |
| 23rd Oct 2025 (Thu) | 52.95 | 53.015 | 52.95 | 53.015 | 7 |
| 22nd Oct 2025 (Wed) | 52.95 | 52.95 | 52.775 | 52.775 | 100 |
| 21st Oct 2025 (Tue) | 52.95 | 53.00 | 52.95 | 53.08 | 1,805 |
| 20th Oct 2025 (Mon) | 52.86 | 52.98 | 52.86 | 52.98 | 17 |
| 17th Oct 2025 (Fri) | 52.86 | 52.915 | 52.86 | 52.915 | 0 |
| 16th Oct 2025 (Thu) | 52.86 | 52.86 | 52.86 | 52.56 | 105 |
| 15th Oct 2025 (Wed) | 52.65 | 52.65 | 52.50 | 52.49 | 202 |