| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.82 | 57.82 | 57.78 | 57.93 | 0 |
| 2nd Apr 2026 (Thu) | 57.82 | 57.82 | 57.78 | 57.93 | 0 |
| 1st Apr 2026 (Wed) | 57.68 | 57.68 | 57.33 | 57.33 | 1 |
| 31st Mar 2026 (Tue) | 57.68 | 57.68 | 57.59 | 57.395 | 504 |
| 30th Mar 2026 (Mon) | 57.65 | 57.709 | 57.60 | 57.71 | 100 |
| 27th Mar 2026 (Fri) | 57.56 | 57.56 | 57.56 | 57.5347 | 300 |
| 26th Mar 2026 (Thu) | 57.19 | 57.19 | 57.19 | 57.293 | 100 |
| 25th Mar 2026 (Wed) | 56.77 | 56.77 | 56.77 | 56.89 | 191 |
| 24th Mar 2026 (Tue) | 57.12 | 57.20 | 57.12 | 57.25 | 0 |
| 23rd Mar 2026 (Mon) | 56.50 | 56.64 | 56.09 | 56.6624 | 210 |
| 20th Mar 2026 (Fri) | 57.47 | 57.47 | 57.47 | 57.065 | 288 |
| 19th Mar 2026 (Thu) | 56.85 | 56.85 | 56.58 | 56.703 | 417 |
| 18th Mar 2026 (Wed) | 56.56 | 58.3211 | 56.56 | 58.3211 | 2 |
| 17th Mar 2026 (Tue) | 56.56 | 56.56 | 56.455 | 56.455 | 1 |
| 16th Mar 2026 (Mon) | 56.56 | 56.56 | 56.35 | 56.0854 | 3,323 |
| 13th Mar 2026 (Fri) | 56.41 | 56.61 | 56.34 | 56.38 | 713 |
| 12th Mar 2026 (Thu) | 56.70 | 56.72 | 56.60 | 56.815 | 34 |
| 11th Mar 2026 (Wed) | 56.26 | 56.68 | 56.26 | 56.67 | 800 |
| 10th Mar 2026 (Tue) | 55.44 | 55.44 | 55.28 | 55.525 | 226 |
| 9th Mar 2026 (Mon) | 55.68 | 55.68 | 55.22 | 55.2016 | 103 |
| 6th Mar 2026 (Fri) | 55.63 | 55.63 | 55.58 | 55.615 | 0 |
| 5th Mar 2026 (Thu) | 55.59 | 55.639 | 55.59 | 55.54 | 0 |
| 4th Mar 2026 (Wed) | 55.67 | 55.67 | 55.67 | 55.4793 | 100 |
| 3rd Mar 2026 (Tue) | 54.60 | 55.385 | 54.60 | 55.385 | 0 |
| 2nd Mar 2026 (Mon) | 54.60 | 56.2532 | 54.60 | 56.2532 | 0 |
| 27th Feb 2026 (Fri) | 54.60 | 56.10 | 54.60 | 56.10 | 146 |
| 26th Feb 2026 (Thu) | 54.60 | 56.1703 | 54.60 | 56.1703 | 0 |
| 25th Feb 2026 (Wed) | 54.60 | 56.37 | 54.60 | 56.37 | 0 |
| 24th Feb 2026 (Tue) | 54.60 | 55.81 | 54.60 | 55.81 | 0 |
| 23rd Feb 2026 (Mon) | 54.60 | 55.735 | 54.60 | 55.735 | 122 |
| 20th Feb 2026 (Fri) | 54.60 | 55.85 | 54.60 | 55.85 | 0 |
| 19th Feb 2026 (Thu) | 54.60 | 55.495 | 54.60 | 55.495 | 0 |
| 18th Feb 2026 (Wed) | 54.60 | 55.445 | 54.60 | 55.445 | 20 |
| 17th Feb 2026 (Tue) | 54.60 | 54.96 | 54.60 | 54.875 | 238 |
| 16th Feb 2026 (Mon) | 54.99 | 54.99 | 54.99 | 54.87 | 0 |
| 13th Feb 2026 (Fri) | 54.99 | 54.99 | 54.99 | 54.87 | 0 |
| 12th Feb 2026 (Thu) | 55.45 | 55.45 | 55.20 | 55.20 | 180 |
| 11th Feb 2026 (Wed) | 55.67 | 56.085 | 55.67 | 56.085 | 0 |
| 10th Feb 2026 (Tue) | 55.67 | 55.80 | 55.67 | 55.815 | 100 |
| 9th Feb 2026 (Mon) | 55.14 | 55.51 | 55.14 | 55.51 | 157 |
| 6th Feb 2026 (Fri) | 55.14 | 55.14 | 54.755 | 54.755 | 0 |
| 5th Feb 2026 (Thu) | 55.14 | 55.14 | 54.425 | 54.425 | 0 |