| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.40 | 52.195 | 51.40 | 52.195 | 0 |
| 18th Sep 2025 (Thu) | 51.40 | 52.32 | 51.40 | 52.32 | 0 |
| 17th Sep 2025 (Wed) | 51.40 | 52.17 | 51.40 | 52.17 | 0 |
| 16th Sep 2025 (Tue) | 51.40 | 52.08 | 51.40 | 52.08 | 0 |
| 15th Sep 2025 (Mon) | 51.40 | 51.9045 | 51.40 | 51.9045 | 0 |
| 12th Sep 2025 (Fri) | 51.40 | 51.715 | 51.40 | 51.715 | 0 |
| 11th Sep 2025 (Thu) | 51.40 | 51.695 | 51.40 | 51.695 | 91 |
| 10th Sep 2025 (Wed) | 51.40 | 51.64 | 51.40 | 51.64 | 0 |
| 9th Sep 2025 (Tue) | 51.40 | 51.415 | 51.40 | 51.415 | 12 |
| 8th Sep 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.45 | 188 |
| 5th Sep 2025 (Fri) | 50.90 | 50.90 | 50.90 | 51.155 | 221 |
| 4th Sep 2025 (Thu) | 51.20 | 51.20 | 51.10 | 51.10 | 0 |
| 3rd Sep 2025 (Wed) | 51.20 | 51.20 | 51.20 | 50.96 | 202 |
| 2nd Sep 2025 (Tue) | 51.08 | 51.18 | 51.08 | 51.18 | 0 |
| 1st Sep 2025 (Mon) | 51.08 | 51.08 | 51.08 | 51.05 | 200 |
| 29th Aug 2025 (Fri) | 51.08 | 51.08 | 51.08 | 51.05 | 200 |
| 28th Aug 2025 (Thu) | 51.32 | 51.32 | 51.02 | 51.02 | 4 |
| 27th Aug 2025 (Wed) | 51.32 | 51.32 | 50.94 | 50.94 | 0 |
| 26th Aug 2025 (Tue) | 51.32 | 51.32 | 51.32 | 51.19 | 101 |
| 25th Aug 2025 (Mon) | 51.24 | 51.32 | 51.24 | 51.32 | 49 |
| 22nd Aug 2025 (Fri) | 51.24 | 51.24 | 51.145 | 51.145 | 12 |
| 21st Aug 2025 (Thu) | 51.24 | 51.24 | 51.24 | 51.1354 | 100 |
| 20th Aug 2025 (Wed) | 51.09 | 51.095 | 51.09 | 51.095 | 7 |
| 19th Aug 2025 (Tue) | 51.09 | 51.09 | 51.09 | 50.945 | 111 |
| 18th Aug 2025 (Mon) | 50.29 | 51.135 | 50.29 | 51.135 | 0 |
| 15th Aug 2025 (Fri) | 50.29 | 50.62 | 50.29 | 50.62 | 4 |
| 14th Aug 2025 (Thu) | 50.29 | 50.29 | 50.29 | 50.945 | 292 |
| 13th Aug 2025 (Wed) | 51.05 | 51.05 | 50.95 | 50.95 | 0 |
| 12th Aug 2025 (Tue) | 51.05 | 51.05 | 50.61 | 50.61 | 0 |
| 11th Aug 2025 (Mon) | 51.05 | 51.125 | 51.05 | 51.125 | 47 |
| 8th Aug 2025 (Fri) | 51.05 | 51.05 | 51.01 | 50.90 | 200 |
| 7th Aug 2025 (Thu) | 51.00 | 51.00 | 50.6678 | 50.6678 | 0 |
| 6th Aug 2025 (Wed) | 51.00 | 51.00 | 50.33 | 50.33 | 0 |
| 5th Aug 2025 (Tue) | 51.00 | 51.00 | 50.34 | 50.34 | 0 |
| 4th Aug 2025 (Mon) | 51.00 | 51.00 | 50.175 | 50.175 | 0 |
| 1st Aug 2025 (Fri) | 51.00 | 51.00 | 50.075 | 50.075 | 0 |
| 31st Jul 2025 (Thu) | 51.00 | 51.00 | 50.225 | 50.225 | 0 |
| 30th Jul 2025 (Wed) | 51.00 | 51.00 | 50.835 | 50.835 | 3 |
| 29th Jul 2025 (Tue) | 51.00 | 51.00 | 50.865 | 50.865 | 0 |
| 28th Jul 2025 (Mon) | 51.00 | 51.215 | 51.00 | 51.215 | 0 |
| 25th Jul 2025 (Fri) | 51.00 | 51.18 | 51.00 | 51.18 | 0 |
| 24th Jul 2025 (Thu) | 51.00 | 51.4252 | 51.00 | 51.4252 | 0 |
| 23rd Jul 2025 (Wed) | 51.00 | 51.405 | 51.00 | 51.405 | 3 |
| 22nd Jul 2025 (Tue) | 51.00 | 51.045 | 51.00 | 51.045 | 0 |