| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.14 | 55.14 | 54.755 | 54.755 | 0 |
| 5th Feb 2026 (Thu) | 55.14 | 55.14 | 54.425 | 54.425 | 0 |
| 4th Feb 2026 (Wed) | 55.14 | 55.175 | 55.14 | 55.175 | 0 |
| 3rd Feb 2026 (Tue) | 55.14 | 55.14 | 55.00 | 54.97 | 0 |
| 2nd Feb 2026 (Mon) | 55.17 | 55.17 | 55.07 | 55.07 | 0 |
| 30th Jan 2026 (Fri) | 55.17 | 55.17 | 55.17 | 55.395 | 0 |
| 29th Jan 2026 (Thu) | 55.90 | 55.90 | 55.90 | 55.92 | 0 |
| 28th Jan 2026 (Wed) | 55.65 | 55.65 | 55.65 | 55.235 | 0 |
| 27th Jan 2026 (Tue) | 55.25 | 55.25 | 55.235 | 55.235 | 0 |
| 26th Jan 2026 (Mon) | 55.25 | 55.25 | 55.25 | 54.79 | 186 |
| 23rd Jan 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.115 | 100 |
| 22nd Jan 2026 (Thu) | 54.67 | 55.00 | 54.67 | 55.00 | 50 |
| 21st Jan 2026 (Wed) | 54.67 | 54.67 | 54.535 | 54.535 | 0 |
| 20th Jan 2026 (Tue) | 54.67 | 54.68 | 54.43 | 54.47 | 323 |
| 19th Jan 2026 (Mon) | 55.30 | 55.30 | 55.30 | 55.27 | 700 |
| 16th Jan 2026 (Fri) | 55.30 | 55.30 | 55.30 | 55.27 | 700 |
| 15th Jan 2026 (Thu) | 55.73 | 55.73 | 55.54 | 55.515 | 200 |
| 14th Jan 2026 (Wed) | 55.55 | 55.60 | 55.55 | 55.4016 | 2,567 |
| 13th Jan 2026 (Tue) | 54.27 | 55.04 | 54.27 | 55.04 | 0 |
| 12th Jan 2026 (Mon) | 54.27 | 55.04 | 54.27 | 55.04 | 20 |
| 9th Jan 2026 (Fri) | 54.27 | 54.835 | 54.27 | 54.835 | 0 |
| 8th Jan 2026 (Thu) | 54.27 | 54.27 | 54.27 | 54.275 | 300 |
| 7th Jan 2026 (Wed) | 53.65 | 54.165 | 53.65 | 54.165 | 0 |
| 6th Jan 2026 (Tue) | 53.65 | 54.315 | 53.65 | 54.315 | 12 |
| 5th Jan 2026 (Mon) | 53.65 | 54.125 | 53.65 | 54.125 | 0 |
| 2nd Jan 2026 (Fri) | 53.65 | 53.65 | 53.65 | 53.7321 | 179 |
| 1st Jan 2026 (Thu) | 53.45 | 53.45 | 53.43 | 53.43 | 0 |
| 31st Dec 2025 (Wed) | 53.45 | 53.45 | 53.43 | 53.43 | 0 |
| 30th Dec 2025 (Tue) | 53.45 | 53.45 | 53.175 | 53.175 | 0 |
| 29th Dec 2025 (Mon) | 53.45 | 53.45 | 53.155 | 53.155 | 1 |
| 26th Dec 2025 (Fri) | 53.45 | 53.605 | 53.45 | 53.605 | 0 |
| 25th Dec 2025 (Thu) | 53.45 | 53.45 | 53.43 | 53.11 | 300 |
| 24th Dec 2025 (Wed) | 53.45 | 53.45 | 53.43 | 53.11 | 300 |
| 23rd Dec 2025 (Tue) | 53.46 | 53.46 | 53.46 | 53.225 | 101 |
| 22nd Dec 2025 (Mon) | 53.30 | 53.40 | 53.30 | 53.38 | 1,113 |
| 19th Dec 2025 (Fri) | 54.15 | 54.15 | 52.995 | 52.995 | 0 |
| 18th Dec 2025 (Thu) | 54.15 | 54.15 | 54.15 | 53.975 | 400 |
| 17th Dec 2025 (Wed) | 53.99 | 53.99 | 53.99 | 54.025 | 240 |
| 16th Dec 2025 (Tue) | 53.89 | 53.89 | 53.89 | 53.915 | 100 |
| 15th Dec 2025 (Mon) | 54.27 | 54.27 | 54.02 | 54.02 | 0 |
| 12th Dec 2025 (Fri) | 54.27 | 54.27 | 54.27 | 54.105 | 0 |
| 11th Dec 2025 (Thu) | 54.39 | 54.39 | 53.89 | 53.89 | 44 |
| 10th Dec 2025 (Wed) | 54.39 | 54.39 | 54.19 | 54.19 | 0 |
| 9th Dec 2025 (Tue) | 54.39 | 54.39 | 54.055 | 54.055 | 0 |
| 8th Dec 2025 (Mon) | 54.39 | 54.399 | 54.39 | 54.20 | 8 |