| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.26 | 34.55 | 33.24 | 34.29 | 4,769 |
| 2nd Apr 2026 (Thu) | 33.26 | 34.55 | 33.24 | 34.29 | 4,769 |
| 1st Apr 2026 (Wed) | 34.12 | 34.36 | 34.01 | 34.00 | 5,810 |
| 31st Mar 2026 (Tue) | 32.98 | 33.35 | 32.53 | 33.41 | 1,820 |
| 30th Mar 2026 (Mon) | 33.55 | 33.55 | 31.62 | 31.82 | 5,068 |
| 27th Mar 2026 (Fri) | 33.55 | 33.55 | 33.23 | 33.34 | 3,125 |
| 26th Mar 2026 (Thu) | 34.68 | 34.68 | 33.78 | 33.61 | 2,794 |
| 25th Mar 2026 (Wed) | 35.77 | 35.779 | 35.25 | 35.39 | 2,271 |
| 24th Mar 2026 (Tue) | 34.83 | 35.29 | 34.83 | 35.22 | 1,301 |
| 23rd Mar 2026 (Mon) | 34.38 | 35.25 | 34.38 | 34.60 | 1,501 |
| 20th Mar 2026 (Fri) | 34.93 | 34.93 | 33.74 | 33.73 | 838 |
| 19th Mar 2026 (Thu) | 34.09 | 35.08 | 33.97 | 35.07 | 463 |
| 18th Mar 2026 (Wed) | 36.01 | 36.05 | 35.54 | 35.51 | 1,901 |
| 17th Mar 2026 (Tue) | 36.67 | 36.67 | 36.20 | 36.48 | 3,238 |
| 16th Mar 2026 (Mon) | 36.25 | 36.55 | 36.07 | 36.18 | 5,130 |
| 13th Mar 2026 (Fri) | 36.85 | 36.85 | 35.50 | 35.54 | 2,711 |
| 12th Mar 2026 (Thu) | 36.95 | 37.28 | 36.50 | 36.75 | 13,125 |
| 11th Mar 2026 (Wed) | 37.77 | 38.11 | 37.46 | 37.97 | 1,737 |
| 10th Mar 2026 (Tue) | 38.52 | 39.06 | 38.36 | 38.44 | 10,784 |
| 9th Mar 2026 (Mon) | 36.00 | 37.94 | 35.73 | 37.93 | 3,377 |
| 6th Mar 2026 (Fri) | 36.75 | 37.67 | 36.67 | 36.76 | 2,806 |
| 5th Mar 2026 (Thu) | 38.41 | 38.44 | 36.97 | 37.82 | 939 |
| 4th Mar 2026 (Wed) | 39.05 | 39.56 | 38.89 | 39.26 | 5,393 |
| 3rd Mar 2026 (Tue) | 38.71 | 38.95 | 37.76 | 38.62 | 1,127 |
| 2nd Mar 2026 (Mon) | 41.015 | 41.43 | 40.59 | 41.48 | 2,762 |
| 27th Feb 2026 (Fri) | 40.51 | 40.95 | 40.38 | 40.89 | 9,980 |
| 26th Feb 2026 (Thu) | 40.28 | 40.69 | 40.24 | 40.68 | 2,885 |
| 25th Feb 2026 (Wed) | 39.65 | 40.77 | 39.65 | 40.77 | 0 |
| 24th Feb 2026 (Tue) | 39.65 | 40.43 | 39.65 | 40.43 | 0 |
| 23rd Feb 2026 (Mon) | 39.65 | 39.88 | 39.35 | 39.79 | 4,890 |
| 20th Feb 2026 (Fri) | 38.94 | 39.42 | 38.51 | 39.27 | 9,786 |
| 19th Feb 2026 (Thu) | 37.67 | 38.57 | 37.67 | 38.56 | 4,380 |
| 18th Feb 2026 (Wed) | 38.03 | 38.71 | 37.875 | 38.07 | 11,792 |
| 17th Feb 2026 (Tue) | 37.18 | 37.93 | 36.86 | 37.74 | 5,014 |
| 16th Feb 2026 (Mon) | 37.27 | 38.53 | 37.07 | 38.23 | 4,813 |
| 13th Feb 2026 (Fri) | 37.27 | 38.53 | 37.07 | 38.23 | 4,813 |
| 12th Feb 2026 (Thu) | 39.00 | 39.00 | 37.13 | 37.16 | 5,358 |
| 11th Feb 2026 (Wed) | 38.82 | 38.82 | 37.72 | 38.79 | 7,928 |
| 10th Feb 2026 (Tue) | 37.89 | 38.06 | 37.78 | 37.90 | 5,891 |
| 9th Feb 2026 (Mon) | 36.60 | 38.12 | 36.60 | 38.03 | 9,640 |
| 6th Feb 2026 (Fri) | 35.77 | 36.50 | 35.77 | 36.43 | 3,714 |
| 5th Feb 2026 (Thu) | 35.47 | 35.47 | 34.28 | 34.25 | 424 |