| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 35.025 | 35.05 | 34.45 | 34.62 | 2,116 |
| 12th Dec 2025 (Fri) | 35.51 | 35.51 | 34.445 | 34.62 | 1,348 |
| 11th Dec 2025 (Thu) | 35.23 | 36.07 | 35.23 | 35.93 | 4,687 |
| 10th Dec 2025 (Wed) | 35.11 | 35.85 | 35.11 | 35.67 | 4,171 |
| 9th Dec 2025 (Tue) | 35.30 | 35.30 | 35.22 | 35.19 | 1,314 |
| 8th Dec 2025 (Mon) | 35.40 | 35.45 | 35.21 | 35.18 | 7,107 |
| 5th Dec 2025 (Fri) | 35.605 | 35.62 | 35.19 | 35.26 | 3,303 |
| 4th Dec 2025 (Thu) | 34.90 | 35.43 | 34.90 | 35.39 | 20,473 |
| 3rd Dec 2025 (Wed) | 34.765 | 35.07 | 34.55 | 35.01 | 20,632 |
| 2nd Dec 2025 (Tue) | 35.81 | 35.90 | 34.79 | 34.78 | 10,575 |
| 1st Dec 2025 (Mon) | 35.49 | 35.53 | 35.29 | 35.28 | 17,120 |
| 28th Nov 2025 (Fri) | 35.66 | 35.785 | 35.58 | 35.74 | 5,432 |
| 27th Nov 2025 (Thu) | 35.10 | 35.72 | 35.06 | 35.64 | 26,873 |
| 26th Nov 2025 (Wed) | 35.10 | 35.72 | 35.06 | 35.64 | 24,514 |
| 25th Nov 2025 (Tue) | 34.66 | 34.92 | 34.31 | 34.93 | 7,633 |
| 24th Nov 2025 (Mon) | 33.82 | 34.73 | 33.79 | 34.72 | 29,643 |
| 21st Nov 2025 (Fri) | 32.60 | 33.32 | 31.96 | 33.20 | 7,569 |
| 20th Nov 2025 (Thu) | 34.43 | 34.43 | 34.17 | 34.17 | 662 |
| 19th Nov 2025 (Wed) | 34.43 | 34.75 | 34.09 | 34.17 | 3,193 |
| 18th Nov 2025 (Tue) | 33.98 | 34.20 | 33.43 | 33.82 | 8,667 |
| 17th Nov 2025 (Mon) | 34.39 | 34.69 | 33.72 | 33.99 | 17,659 |
| 14th Nov 2025 (Fri) | 32.99 | 34.97 | 32.88 | 34.32 | 5,511 |
| 13th Nov 2025 (Thu) | 36.08 | 36.09 | 33.91 | 34.14 | 11,523 |
| 12th Nov 2025 (Wed) | 37.23 | 37.29 | 36.45 | 36.62 | 7,559 |
| 11th Nov 2025 (Tue) | 37.19 | 37.22 | 36.64 | 36.98 | 12,038 |
| 10th Nov 2025 (Mon) | 38.00 | 38.35 | 37.65 | 37.87 | 10,004 |
| 7th Nov 2025 (Fri) | 36.23 | 36.93 | 35.17 | 36.90 | 12,964 |
| 6th Nov 2025 (Thu) | 38.36 | 38.46 | 36.82 | 36.88 | 17,325 |
| 5th Nov 2025 (Wed) | 38.61 | 39.215 | 38.45 | 39.00 | 16,059 |
| 4th Nov 2025 (Tue) | 40.86 | 40.86 | 40.49 | 40.49 | 0 |
| 3rd Nov 2025 (Mon) | 40.86 | 40.86 | 39.92 | 40.49 | 9,175 |
| 31st Oct 2025 (Fri) | 40.71 | 40.94 | 40.20 | 40.68 | 20,136 |
| 30th Oct 2025 (Thu) | 40.495 | 41.00 | 40.20 | 40.24 | 5,183 |
| 29th Oct 2025 (Wed) | 40.67 | 41.23 | 40.545 | 41.09 | 21,896 |
| 28th Oct 2025 (Tue) | 40.47 | 40.79 | 40.34 | 40.35 | 7,452 |
| 27th Oct 2025 (Mon) | 40.37 | 40.55 | 40.19 | 40.42 | 4,563 |
| 24th Oct 2025 (Fri) | 39.84 | 40.02 | 39.74 | 39.78 | 3,931 |
| 23rd Oct 2025 (Thu) | 37.92 | 38.88 | 37.92 | 38.69 | 9,188 |
| 22nd Oct 2025 (Wed) | 38.19 | 38.37 | 36.38 | 37.38 | 8,471 |
| 21st Oct 2025 (Tue) | 39.02 | 39.02 | 38.37 | 38.51 | 16,191 |
| 20th Oct 2025 (Mon) | 39.59 | 40.02 | 39.48 | 39.54 | 13,488 |
| 17th Oct 2025 (Fri) | 39.22 | 39.49 | 38.05 | 38.88 | 6,915 |
| 16th Oct 2025 (Thu) | 41.09 | 41.21 | 39.82 | 40.02 | 5,146 |
| 15th Oct 2025 (Wed) | 40.65 | 40.88 | 39.75 | 40.69 | 21,497 |