| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.77 | 36.50 | 35.77 | 36.43 | 3,714 |
| 5th Feb 2026 (Thu) | 35.47 | 35.47 | 34.28 | 34.25 | 424 |
| 4th Feb 2026 (Wed) | 37.08 | 37.08 | 34.51 | 35.56 | 5,882 |
| 3rd Feb 2026 (Tue) | 36.71 | 36.89 | 35.90 | 36.93 | 2,584 |
| 2nd Feb 2026 (Mon) | 35.36 | 36.32 | 35.36 | 35.95 | 10,354 |
| 30th Jan 2026 (Fri) | 36.96 | 37.68 | 35.70 | 35.75 | 3,019 |
| 29th Jan 2026 (Thu) | 39.66 | 39.68 | 37.78 | 38.54 | 4,310 |
| 28th Jan 2026 (Wed) | 39.495 | 39.61 | 38.98 | 39.15 | 5,964 |
| 27th Jan 2026 (Tue) | 38.565 | 39.15 | 38.38 | 39.15 | 7,136 |
| 26th Jan 2026 (Mon) | 39.26 | 39.29 | 38.26 | 38.27 | 5,597 |
| 23rd Jan 2026 (Fri) | 38.05 | 38.53 | 38.05 | 38.26 | 4,201 |
| 22nd Jan 2026 (Thu) | 37.77 | 38.30 | 37.76 | 38.22 | 1,725 |
| 21st Jan 2026 (Wed) | 37.89 | 37.95 | 37.09 | 37.51 | 2,004 |
| 20th Jan 2026 (Tue) | 37.60 | 37.96 | 37.60 | 37.79 | 3,402 |
| 19th Jan 2026 (Mon) | 37.37 | 37.48 | 36.95 | 37.17 | 3,067 |
| 16th Jan 2026 (Fri) | 37.37 | 37.48 | 36.95 | 37.17 | 3,067 |
| 15th Jan 2026 (Thu) | 37.13 | 37.31 | 37.07 | 37.04 | 1,864 |
| 14th Jan 2026 (Wed) | 37.10 | 37.10 | 36.79 | 37.00 | 843 |
| 13th Jan 2026 (Tue) | 37.18 | 37.22 | 36.95 | 37.35 | 6,713 |
| 12th Jan 2026 (Mon) | 37.01 | 37.32 | 36.87 | 37.35 | 9,267 |
| 9th Jan 2026 (Fri) | 36.72 | 36.95 | 36.58 | 36.62 | 2,305 |
| 8th Jan 2026 (Thu) | 36.48 | 36.585 | 35.94 | 36.24 | 3,348 |
| 7th Jan 2026 (Wed) | 36.255 | 36.85 | 36.255 | 36.75 | 1,667 |
| 6th Jan 2026 (Tue) | 35.77 | 36.70 | 35.77 | 36.70 | 6,239 |
| 5th Jan 2026 (Mon) | 35.32 | 35.52 | 35.17 | 35.53 | 6,664 |
| 2nd Jan 2026 (Fri) | 35.12 | 35.15 | 34.655 | 34.86 | 2,697 |
| 1st Jan 2026 (Thu) | 34.97 | 35.23 | 34.90 | 34.81 | 1,808 |
| 31st Dec 2025 (Wed) | 34.97 | 35.23 | 34.90 | 34.81 | 1,808 |
| 30th Dec 2025 (Tue) | 36.07 | 36.07 | 35.54 | 35.61 | 26,598 |
| 29th Dec 2025 (Mon) | 35.64 | 35.83 | 35.58 | 35.73 | 779 |
| 26th Dec 2025 (Fri) | 36.15 | 36.51 | 36.15 | 36.41 | 2,280 |
| 25th Dec 2025 (Thu) | 36.14 | 36.23 | 36.07 | 36.21 | 10,033 |
| 24th Dec 2025 (Wed) | 36.14 | 36.23 | 36.07 | 36.21 | 10,033 |
| 23rd Dec 2025 (Tue) | 36.38 | 36.44 | 35.84 | 36.09 | 12,054 |
| 22nd Dec 2025 (Mon) | 36.20 | 36.40 | 36.12 | 36.42 | 1,343 |
| 19th Dec 2025 (Fri) | 34.50 | 35.45 | 34.50 | 35.34 | 2,482 |
| 18th Dec 2025 (Thu) | 34.27 | 34.27 | 33.94 | 34.05 | 7,889 |
| 17th Dec 2025 (Wed) | 33.82 | 33.92 | 33.43 | 33.41 | 2,419 |
| 16th Dec 2025 (Tue) | 34.34 | 34.45 | 33.82 | 34.18 | 6,762 |
| 15th Dec 2025 (Mon) | 35.025 | 35.05 | 34.36 | 34.35 | 2,352 |
| 12th Dec 2025 (Fri) | 35.51 | 35.51 | 34.445 | 34.62 | 1,348 |
| 11th Dec 2025 (Thu) | 35.23 | 36.07 | 35.23 | 35.93 | 4,687 |
| 10th Dec 2025 (Wed) | 35.11 | 35.85 | 35.11 | 35.67 | 4,171 |
| 9th Dec 2025 (Tue) | 35.30 | 35.30 | 35.22 | 35.19 | 1,314 |
| 8th Dec 2025 (Mon) | 35.40 | 35.45 | 35.21 | 35.18 | 7,107 |