| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.11 | 38.39 | 37.89 | 38.32 | 15,654 |
| 18th Sep 2025 (Thu) | 37.47 | 38.20 | 37.47 | 38.01 | 18,793 |
| 17th Sep 2025 (Wed) | 36.80 | 37.38 | 36.56 | 37.18 | 7,124 |
| 16th Sep 2025 (Tue) | 37.15 | 37.15 | 36.82 | 36.90 | 2,230 |
| 15th Sep 2025 (Mon) | 36.79 | 37.15 | 36.73 | 37.15 | 22,230 |
| 12th Sep 2025 (Fri) | 36.66 | 36.80 | 36.49 | 36.66 | 3,431 |
| 11th Sep 2025 (Thu) | 36.59 | 36.96 | 36.55 | 36.92 | 13,799 |
| 10th Sep 2025 (Wed) | 36.28 | 36.48 | 36.17 | 36.30 | 8,384 |
| 9th Sep 2025 (Tue) | 35.50 | 35.70 | 35.26 | 35.71 | 14,306 |
| 8th Sep 2025 (Mon) | 35.63 | 35.75 | 35.50 | 35.50 | 9,904 |
| 5th Sep 2025 (Fri) | 35.49 | 35.60 | 34.45 | 35.18 | 8,343 |
| 4th Sep 2025 (Thu) | 34.86 | 35.10 | 34.68 | 35.10 | 6,019 |
| 3rd Sep 2025 (Wed) | 35.00 | 35.15 | 34.60 | 34.79 | 6,195 |
| 2nd Sep 2025 (Tue) | 33.96 | 34.81 | 33.96 | 34.87 | 9,497 |
| 1st Sep 2025 (Mon) | 35.66 | 35.66 | 34.70 | 34.92 | 19,435 |
| 29th Aug 2025 (Fri) | 35.66 | 35.66 | 34.70 | 34.92 | 19,435 |
| 28th Aug 2025 (Thu) | 34.83 | 35.21 | 34.69 | 35.04 | 8,430 |
| 27th Aug 2025 (Wed) | 34.64 | 34.65 | 34.43 | 34.47 | 5,186 |
| 26th Aug 2025 (Tue) | 34.43 | 34.82 | 34.38 | 34.81 | 7,488 |
| 25th Aug 2025 (Mon) | 34.14 | 34.59 | 34.14 | 34.36 | 23,460 |
| 22nd Aug 2025 (Fri) | 33.26 | 34.70 | 33.25 | 34.35 | 17,052 |
| 21st Aug 2025 (Thu) | 32.98 | 33.45 | 32.98 | 33.345 | 13,871 |
| 20th Aug 2025 (Wed) | 32.72 | 32.99 | 31.81 | 32.98 | 2,395 |
| 19th Aug 2025 (Tue) | 34.37 | 34.37 | 32.99 | 33.02 | 41,741 |
| 18th Aug 2025 (Mon) | 34.59 | 34.66 | 34.18 | 34.58 | 15,319 |
| 15th Aug 2025 (Fri) | 34.16 | 34.65 | 33.86 | 34.54 | 21,933 |
| 14th Aug 2025 (Thu) | 34.17 | 34.67 | 34.06 | 34.48 | 23,441 |
| 13th Aug 2025 (Wed) | 34.95 | 34.95 | 34.11 | 34.72 | 42,554 |
| 12th Aug 2025 (Tue) | 34.39 | 34.70 | 34.16 | 34.72 | 11,040 |
| 11th Aug 2025 (Mon) | 34.09 | 34.50 | 33.83 | 33.98 | 15,827 |
| 8th Aug 2025 (Fri) | 34.62 | 34.62 | 33.97 | 34.09 | 22,479 |
| 7th Aug 2025 (Thu) | 34.12 | 34.18 | 33.46 | 33.97 | 43,499 |
| 6th Aug 2025 (Wed) | 34.25 | 34.40 | 33.85 | 34.38 | 22,223 |
| 5th Aug 2025 (Tue) | 34.50 | 34.92 | 33.80 | 34.21 | 32,546 |
| 4th Aug 2025 (Mon) | 33.77 | 34.33 | 33.72 | 34.38 | 16,619 |
| 1st Aug 2025 (Fri) | 32.78 | 33.64 | 32.19 | 33.09 | 27,179 |
| 31st Jul 2025 (Thu) | 34.33 | 34.79 | 34.05 | 34.23 | 20,856 |
| 30th Jul 2025 (Wed) | 33.78 | 34.09 | 33.48 | 33.79 | 10,306 |
| 29th Jul 2025 (Tue) | 34.20 | 34.31 | 33.32 | 33.47 | 22,153 |
| 28th Jul 2025 (Mon) | 34.22 | 34.22 | 33.62 | 33.81 | 22,220 |
| 25th Jul 2025 (Fri) | 33.56 | 33.94 | 33.56 | 33.90 | 17,618 |
| 24th Jul 2025 (Thu) | 33.57 | 33.58 | 33.30 | 33.47 | 7,578 |
| 23rd Jul 2025 (Wed) | 33.27 | 33.60 | 33.11 | 33.58 | 18,539 |
| 22nd Jul 2025 (Tue) | 33.10 | 33.11 | 32.07 | 32.97 | 9,113 |