| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.57 | 33.75 | 33.35 | 33.65 | 20,984 |
| 17th Jul 2025 (Thu) | 33.10 | 33.50 | 33.10 | 33.36 | 11,552 |
| 16th Jul 2025 (Wed) | 32.29 | 32.95 | 32.29 | 32.90 | 11,882 |
| 15th Jul 2025 (Tue) | 32.43 | 32.52 | 32.19 | 32.345 | 9,570 |
| 14th Jul 2025 (Mon) | 31.92 | 32.26 | 31.92 | 32.24 | 4,237 |
| 11th Jul 2025 (Fri) | 32.06 | 32.13 | 31.43 | 31.45 | 13,107 |
| 10th Jul 2025 (Thu) | 32.46 | 32.46 | 31.80 | 32.04 | 8,550 |
| 9th Jul 2025 (Wed) | 32.50 | 32.68 | 32.17 | 32.65 | 6,635 |
| 8th Jul 2025 (Tue) | 32.81 | 32.81 | 31.98 | 32.15 | 7,181 |
| 7th Jul 2025 (Mon) | 32.44 | 32.67 | 32.29 | 32.66 | 13,672 |
| 4th Jul 2025 (Fri) | 32.35 | 32.65 | 32.35 | 32.65 | 2,339 |
| 3rd Jul 2025 (Thu) | 32.35 | 32.65 | 32.35 | 32.65 | 2,339 |
| 2nd Jul 2025 (Wed) | 31.59 | 31.97 | 31.59 | 31.94 | 15,780 |
| 1st Jul 2025 (Tue) | 32.40 | 32.44 | 31.28 | 31.56 | 14,180 |
| 30th Jun 2025 (Mon) | 32.38 | 32.50 | 32.35 | 32.49 | 8,115 |
| 27th Jun 2025 (Fri) | 32.10 | 32.28 | 31.70 | 31.87 | 6,857 |
| 26th Jun 2025 (Thu) | 31.57 | 32.22 | 31.56 | 32.21 | 7,720 |
| 25th Jun 2025 (Wed) | 31.67 | 31.67 | 31.08 | 31.14 | 13,723 |
| 24th Jun 2025 (Tue) | 31.55 | 31.83 | 31.54 | 31.61 | 8,802 |
| 23rd Jun 2025 (Mon) | 30.97 | 31.40 | 30.401 | 31.27 | 18,108 |
| 20th Jun 2025 (Fri) | 30.80 | 31.13 | 30.79 | 31.05 | 2,697 |
| 19th Jun 2025 (Thu) | 30.41 | 30.87 | 30.41 | 30.75 | 7,692 |
| 18th Jun 2025 (Wed) | 30.41 | 30.87 | 30.41 | 30.75 | 7,692 |
| 17th Jun 2025 (Tue) | 30.84 | 30.84 | 30.42 | 30.56 | 2,866 |
| 16th Jun 2025 (Mon) | 31.08 | 31.08 | 30.95 | 30.99 | 1,044 |
| 13th Jun 2025 (Fri) | 30.03 | 30.32 | 30.02 | 30.10 | 5,981 |
| 12th Jun 2025 (Thu) | 30.60 | 30.69 | 30.60 | 30.62 | 5,031 |
| 11th Jun 2025 (Wed) | 30.56 | 30.62 | 30.52 | 30.61 | 1,323 |
| 10th Jun 2025 (Tue) | 30.77 | 30.77 | 29.95 | 30.34 | 1,639 |
| 9th Jun 2025 (Mon) | 30.89 | 30.89 | 30.89 | 30.85 | 450 |
| 6th Jun 2025 (Fri) | 30.69 | 30.85 | 30.69 | 30.85 | 142 |
| 5th Jun 2025 (Thu) | 30.75 | 30.75 | 30.75 | 30.43 | 60 |
| 4th Jun 2025 (Wed) | 30.60 | 30.72 | 30.60 | 30.71 | 240 |
| 3rd Jun 2025 (Tue) | 30.80 | 30.80 | 30.46 | 30.67 | 2,021 |
| 2nd Jun 2025 (Mon) | 30.04 | 30.38 | 29.68 | 30.43 | 1,774 |
| 30th May 2025 (Fri) | 29.51 | 29.91 | 29.36 | 29.92 | 1,960 |
| 29th May 2025 (Thu) | 29.84 | 29.96 | 29.72 | 29.68 | 3,018 |
| 28th May 2025 (Wed) | 29.93 | 30.09 | 29.93 | 30.09 | 2,169 |
| 27th May 2025 (Tue) | 29.99 | 30.25 | 29.99 | 30.02 | 18,921 |
| 26th May 2025 (Mon) | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| 24th May 2025 (Sat) | 29.63 | 29.63 | 29.63 | 29.49 | 1,654 |
| 23rd May 2025 (Fri) | 29.63 | 29.63 | 29.63 | 29.63 | 1,654 |
| 22nd May 2025 (Thu) | 29.49 | 29.49 | 29.49 | 29.49 | 932 |
| 21st May 2025 (Wed) | 29.58 | 29.58 | 29.58 | 29.58 | 502 |
| 20th May 2025 (Tue) | 29.67 | 29.67 | 29.57 | 29.67 | 4,583 |
| 19th May 2025 (Mon) | 29.365 | 29.365 | 29.33 | 29.35 | 10,796 |