| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.41 | 28.88 | 28.41 | 28.905 | 2,817 |
| 5th Feb 2026 (Thu) | 27.87 | 27.87 | 27.87 | 27.835 | 267 |
| 4th Feb 2026 (Wed) | 28.24 | 28.33 | 27.83 | 28.11 | 937 |
| 3rd Feb 2026 (Tue) | 28.31 | 28.31 | 27.89 | 28.1501 | 741 |
| 2nd Feb 2026 (Mon) | 28.24 | 28.29 | 28.19 | 28.25 | 5,289 |
| 30th Jan 2026 (Fri) | 28.04 | 28.07 | 27.96 | 28.02 | 266 |
| 29th Jan 2026 (Thu) | 28.32 | 28.32 | 28.04 | 28.31 | 1,771 |
| 28th Jan 2026 (Wed) | 28.57 | 28.57 | 28.55 | 28.5789 | 0 |
| 27th Jan 2026 (Tue) | 28.64 | 28.64 | 28.64 | 28.5789 | 76 |
| 26th Jan 2026 (Mon) | 28.69 | 28.72 | 28.69 | 28.725 | 2,405 |
| 23rd Jan 2026 (Fri) | 28.67 | 28.68 | 28.65 | 28.68 | 837 |
| 22nd Jan 2026 (Thu) | 29.17 | 29.17 | 29.06 | 29.08 | 3,535 |
| 21st Jan 2026 (Wed) | 28.65 | 29.02 | 28.65 | 28.93 | 902 |
| 20th Jan 2026 (Tue) | 28.39 | 28.39 | 28.39 | 28.4063 | 269 |
| 19th Jan 2026 (Mon) | 28.96 | 28.96 | 28.90 | 28.91 | 2,052 |
| 16th Jan 2026 (Fri) | 28.96 | 28.96 | 28.90 | 28.91 | 2,052 |
| 15th Jan 2026 (Thu) | 28.90 | 29.04 | 28.90 | 28.95 | 2,028 |
| 14th Jan 2026 (Wed) | 28.50 | 28.61 | 28.50 | 28.61 | 200 |
| 13th Jan 2026 (Tue) | 28.47 | 28.51 | 28.47 | 28.83 | 114 |
| 12th Jan 2026 (Mon) | 28.58 | 28.83 | 28.58 | 28.83 | 0 |
| 9th Jan 2026 (Fri) | 28.58 | 28.79 | 28.58 | 28.79 | 2,200 |
| 8th Jan 2026 (Thu) | 28.48 | 28.58 | 28.48 | 28.58 | 3,029 |
| 7th Jan 2026 (Wed) | 28.38 | 28.56 | 28.37 | 28.43 | 5,450 |
| 6th Jan 2026 (Tue) | 28.34 | 28.56 | 28.34 | 28.56 | 1,745 |
| 5th Jan 2026 (Mon) | 28.03 | 28.21 | 28.03 | 28.14 | 4,438 |
| 2nd Jan 2026 (Fri) | 27.34 | 27.655 | 27.34 | 27.655 | 0 |
| 1st Jan 2026 (Thu) | 27.34 | 27.34 | 27.27 | 27.27 | 457 |
| 31st Dec 2025 (Wed) | 27.34 | 27.34 | 27.27 | 27.27 | 457 |
| 30th Dec 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 136 |
| 29th Dec 2025 (Mon) | 28.21 | 28.22 | 28.21 | 28.22 | 0 |
| 26th Dec 2025 (Fri) | 28.23 | 28.38 | 28.23 | 28.38 | 0 |
| 25th Dec 2025 (Thu) | 28.23 | 28.345 | 28.23 | 28.345 | 49 |
| 24th Dec 2025 (Wed) | 28.23 | 28.345 | 28.23 | 28.345 | 49 |
| 23rd Dec 2025 (Tue) | 28.23 | 28.35 | 28.23 | 28.34 | 208 |
| 22nd Dec 2025 (Mon) | 28.42 | 28.47 | 28.40 | 28.47 | 997 |
| 19th Dec 2025 (Fri) | 28.16 | 28.19 | 28.16 | 28.19 | 369 |
| 18th Dec 2025 (Thu) | 27.85 | 27.85 | 27.85 | 27.85 | 34 |
| 17th Dec 2025 (Wed) | 27.80 | 27.80 | 27.61 | 27.6072 | 491 |
| 16th Dec 2025 (Tue) | 27.89 | 27.89 | 27.89 | 27.89 | 20 |
| 15th Dec 2025 (Mon) | 28.15 | 28.15 | 28.12 | 28.12 | 100 |
| 12th Dec 2025 (Fri) | 28.56 | 28.56 | 28.20 | 28.20 | 200 |
| 11th Dec 2025 (Thu) | 28.58 | 28.58 | 28.57 | 28.58 | 779 |
| 10th Dec 2025 (Wed) | 28.33 | 28.42 | 28.33 | 28.35 | 1,548 |
| 9th Dec 2025 (Tue) | 28.18 | 28.18 | 28.08 | 28.08 | 445 |
| 8th Dec 2025 (Mon) | 28.10 | 28.10 | 28.10 | 28.10 | 0 |