| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.92 | 27.92 | 27.78 | 27.765 | 4,481 |
| 18th Sep 2025 (Thu) | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| 17th Sep 2025 (Wed) | 27.66 | 27.94 | 27.63 | 27.54 | 300 |
| 16th Sep 2025 (Tue) | 27.45 | 27.595 | 27.45 | 27.595 | 515 |
| 15th Sep 2025 (Mon) | 27.67 | 27.70 | 27.60 | 27.63 | 6,238 |
| 12th Sep 2025 (Fri) | 27.72 | 27.72 | 27.62 | 27.635 | 6,000 |
| 11th Sep 2025 (Thu) | 27.83 | 27.90 | 27.83 | 27.87 | 395 |
| 10th Sep 2025 (Wed) | 27.64 | 27.64 | 27.45 | 27.53 | 4,047 |
| 9th Sep 2025 (Tue) | 27.53 | 27.59 | 27.48 | 27.595 | 1,363 |
| 8th Sep 2025 (Mon) | 27.75 | 27.75 | 27.63 | 27.71 | 400 |
| 5th Sep 2025 (Fri) | 27.70 | 27.70 | 27.52 | 27.5869 | 2,818 |
| 4th Sep 2025 (Thu) | 27.33 | 27.33 | 27.33 | 27.455 | 130 |
| 3rd Sep 2025 (Wed) | 27.24 | 27.24 | 27.11 | 27.22 | 1,044 |
| 2nd Sep 2025 (Tue) | 27.15 | 27.20 | 27.09 | 27.20 | 377 |
| 1st Sep 2025 (Mon) | 27.18 | 27.28 | 27.18 | 27.28 | 1,200 |
| 29th Aug 2025 (Fri) | 27.18 | 27.28 | 27.18 | 27.28 | 1,200 |
| 28th Aug 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 27th Aug 2025 (Wed) | 27.26 | 27.27 | 27.19 | 27.19 | 1,392 |
| 26th Aug 2025 (Tue) | 27.05 | 27.06 | 27.05 | 27.07 | 200 |
| 25th Aug 2025 (Mon) | 26.91 | 26.91 | 26.90 | 26.90 | 498 |
| 22nd Aug 2025 (Fri) | 26.31 | 27.1565 | 26.31 | 27.1565 | 0 |
| 21st Aug 2025 (Thu) | 26.31 | 26.54 | 26.31 | 26.54 | 62 |
| 20th Aug 2025 (Wed) | 26.31 | 26.51 | 26.31 | 26.54 | 6,482 |
| 19th Aug 2025 (Tue) | 26.69 | 26.69 | 26.55 | 26.55 | 3 |
| 18th Aug 2025 (Mon) | 26.69 | 26.69 | 26.65 | 26.66 | 513 |
| 15th Aug 2025 (Fri) | 26.49 | 26.51 | 26.49 | 26.5182 | 200 |
| 14th Aug 2025 (Thu) | 26.52 | 26.52 | 26.45 | 26.49 | 400 |
| 13th Aug 2025 (Wed) | 26.61 | 26.90 | 26.61 | 26.90 | 300 |
| 12th Aug 2025 (Tue) | 26.37 | 26.37 | 26.32 | 26.61 | 300 |
| 11th Aug 2025 (Mon) | 26.05 | 26.05 | 25.92 | 25.92 | 1,194 |
| 8th Aug 2025 (Fri) | 26.04 | 26.06 | 25.99 | 26.00 | 1,639 |
| 7th Aug 2025 (Thu) | 26.16 | 26.16 | 25.92 | 26.06 | 215 |
| 6th Aug 2025 (Wed) | 26.00 | 26.02 | 26.00 | 26.02 | 100 |
| 5th Aug 2025 (Tue) | 26.02 | 26.05 | 25.94 | 26.03 | 800 |
| 4th Aug 2025 (Mon) | 26.14 | 26.14 | 26.14 | 26.14 | 634 |
| 1st Aug 2025 (Fri) | 25.68 | 25.83 | 25.66 | 25.73 | 1,040 |
| 31st Jul 2025 (Thu) | 26.37 | 26.37 | 26.12 | 26.0487 | 2,880 |
| 30th Jul 2025 (Wed) | 26.25 | 26.3701 | 26.25 | 26.3701 | 0 |
| 29th Jul 2025 (Tue) | 26.25 | 26.25 | 26.1787 | 26.1787 | 0 |
| 28th Jul 2025 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 122 |
| 25th Jul 2025 (Fri) | 26.24 | 26.25 | 26.24 | 26.25 | 225 |
| 24th Jul 2025 (Thu) | 26.18 | 26.18 | 26.11 | 26.07 | 200 |
| 23rd Jul 2025 (Wed) | 26.23 | 26.29 | 26.19 | 26.29 | 300 |
| 22nd Jul 2025 (Tue) | 25.96 | 26.09 | 25.95 | 26.06 | 1,812 |