| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.09 | 26.09 | 26.09 | 26.0363 | 200 |
| 17th Jul 2025 (Thu) | 26.03 | 26.15 | 26.03 | 26.13 | 1,100 |
| 16th Jul 2025 (Wed) | 25.85 | 25.8517 | 25.85 | 25.8517 | 28 |
| 15th Jul 2025 (Tue) | 25.85 | 25.85 | 25.85 | 25.6867 | 100 |
| 14th Jul 2025 (Mon) | 25.92 | 26.00 | 25.92 | 25.9475 | 200 |
| 11th Jul 2025 (Fri) | 25.88 | 25.89 | 25.86 | 25.8447 | 300 |
| 10th Jul 2025 (Thu) | 25.96 | 26.15 | 25.96 | 26.0631 | 2,667 |
| 9th Jul 2025 (Wed) | 25.89 | 26.04 | 25.89 | 26.0226 | 4,608 |
| 8th Jul 2025 (Tue) | 25.91 | 25.91 | 25.91 | 25.928 | 200 |
| 7th Jul 2025 (Mon) | 26.11 | 26.11 | 25.89 | 25.8768 | 1,583 |
| 4th Jul 2025 (Fri) | 26.16 | 26.16 | 26.16 | 26.174 | 103 |
| 3rd Jul 2025 (Thu) | 26.16 | 26.16 | 26.16 | 26.174 | 103 |
| 2nd Jul 2025 (Wed) | 25.76 | 25.93 | 25.76 | 25.9315 | 2,990 |
| 1st Jul 2025 (Tue) | 25.80 | 25.93 | 25.80 | 25.793 | 500 |
| 30th Jun 2025 (Mon) | 25.91 | 25.91 | 25.82 | 25.92 | 4,665 |
| 27th Jun 2025 (Fri) | 25.81 | 25.92 | 25.81 | 25.8041 | 632 |
| 26th Jun 2025 (Thu) | 25.67 | 25.67 | 25.62 | 25.7206 | 694 |
| 25th Jun 2025 (Wed) | 25.53 | 25.53 | 25.43 | 25.4171 | 391 |
| 24th Jun 2025 (Tue) | 25.59 | 25.59 | 25.57 | 25.5768 | 3,573 |
| 23rd Jun 2025 (Mon) | 24.96 | 24.96 | 24.96 | 25.223 | 233 |
| 20th Jun 2025 (Fri) | 25.04 | 25.04 | 25.04 | 24.9366 | 0 |
| 19th Jun 2025 (Thu) | 25.09 | 25.09 | 25.05 | 24.986 | 500 |
| 18th Jun 2025 (Wed) | 25.09 | 25.09 | 25.05 | 24.986 | 500 |
| 17th Jun 2025 (Tue) | 24.99 | 24.99 | 24.90 | 24.9016 | 100 |
| 16th Jun 2025 (Mon) | 25.19 | 25.19 | 25.06 | 25.0622 | 2,550 |
| 13th Jun 2025 (Fri) | 25.07 | 25.07 | 24.82 | 24.7689 | 16,319 |
| 12th Jun 2025 (Thu) | 25.15 | 25.20 | 25.15 | 25.1609 | 4,047 |
| 11th Jun 2025 (Wed) | 25.1882 | 25.1882 | 25.1882 | 25.1882 | 0 |
| 10th Jun 2025 (Tue) | 25.2477 | 25.2477 | 25.2477 | 25.2477 | 0 |