| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.68 | 26.68 | 26.67 | 26.7129 | 500 |
| 2nd Apr 2026 (Thu) | 26.68 | 26.68 | 26.67 | 26.7129 | 500 |
| 1st Apr 2026 (Wed) | 26.73 | 26.74 | 26.53 | 26.52 | 3,545 |
| 31st Mar 2026 (Tue) | 25.96 | 26.38 | 25.95 | 26.34 | 764 |
| 30th Mar 2026 (Mon) | 25.74 | 25.74 | 25.46 | 25.54 | 1,682 |
| 27th Mar 2026 (Fri) | 26.16 | 26.16 | 26.16 | 25.91 | 49 |
| 26th Mar 2026 (Thu) | 26.90 | 26.90 | 26.45 | 26.45 | 240 |
| 25th Mar 2026 (Wed) | 27.07 | 27.07 | 26.96 | 26.9931 | 7,529 |
| 24th Mar 2026 (Tue) | 26.74 | 26.93 | 26.73 | 26.82 | 7,656 |
| 23rd Mar 2026 (Mon) | 27.01 | 27.01 | 26.80 | 27.16 | 2,200 |
| 20th Mar 2026 (Fri) | 26.60 | 26.65 | 26.23 | 26.38 | 2 |
| 19th Mar 2026 (Thu) | 27.16 | 27.26 | 27.16 | 27.26 | 0 |
| 18th Mar 2026 (Wed) | 27.16 | 27.16 | 26.87 | 26.87 | 1,011 |
| 17th Mar 2026 (Tue) | 27.26 | 27.26 | 27.20 | 27.22 | 681 |
| 16th Mar 2026 (Mon) | 27.16 | 27.16 | 26.92 | 26.95 | 1,333 |
| 13th Mar 2026 (Fri) | 26.64 | 26.66 | 26.64 | 26.70 | 0 |
| 12th Mar 2026 (Thu) | 26.91 | 26.91 | 26.91 | 26.79 | 738 |
| 11th Mar 2026 (Wed) | 27.78 | 27.78 | 27.528 | 27.528 | 0 |
| 10th Mar 2026 (Tue) | 27.78 | 27.80 | 27.78 | 27.6827 | 400 |
| 9th Mar 2026 (Mon) | 27.57 | 27.84 | 27.57 | 27.7938 | 7,707 |
| 6th Mar 2026 (Fri) | 27.60 | 27.60 | 27.45 | 27.52 | 136 |
| 5th Mar 2026 (Thu) | 28.39 | 28.39 | 28.00 | 28.0333 | 100 |
| 4th Mar 2026 (Wed) | 28.62 | 28.66 | 28.62 | 28.60 | 4,222 |
| 3rd Mar 2026 (Tue) | 28.53 | 28.53 | 28.53 | 28.4953 | 12 |
| 2nd Mar 2026 (Mon) | 28.85 | 28.86 | 28.82 | 28.86 | 2,469 |
| 27th Feb 2026 (Fri) | 28.66 | 28.70 | 28.66 | 28.7829 | 893 |
| 26th Feb 2026 (Thu) | 28.30 | 29.16 | 28.30 | 29.16 | 44 |
| 25th Feb 2026 (Wed) | 28.30 | 28.80 | 28.30 | 28.80 | 0 |
| 24th Feb 2026 (Tue) | 28.30 | 28.64 | 28.30 | 28.64 | 0 |
| 23rd Feb 2026 (Mon) | 28.30 | 28.32 | 28.30 | 28.32 | 682 |
| 20th Feb 2026 (Fri) | 28.72 | 28.8271 | 28.72 | 28.8271 | 25 |
| 19th Feb 2026 (Thu) | 28.72 | 28.72 | 28.72 | 28.7749 | 174 |
| 18th Feb 2026 (Wed) | 28.87 | 28.87 | 28.75 | 28.82 | 932 |
| 17th Feb 2026 (Tue) | 28.50 | 28.67 | 28.42 | 28.66 | 3,862 |
| 16th Feb 2026 (Mon) | 28.34 | 28.66 | 28.34 | 28.54 | 3,955 |
| 13th Feb 2026 (Fri) | 28.34 | 28.66 | 28.34 | 28.54 | 3,955 |
| 12th Feb 2026 (Thu) | 28.39 | 28.39 | 28.36 | 28.36 | 0 |
| 11th Feb 2026 (Wed) | 29.07 | 29.07 | 28.8358 | 28.8358 | 1 |
| 10th Feb 2026 (Tue) | 29.07 | 29.07 | 29.01 | 29.03 | 650 |
| 9th Feb 2026 (Mon) | 29.04 | 29.16 | 29.04 | 29.13 | 1,590 |
| 6th Feb 2026 (Fri) | 28.41 | 28.88 | 28.41 | 28.905 | 2,817 |
| 5th Feb 2026 (Thu) | 27.87 | 27.87 | 27.87 | 27.835 | 267 |