| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.15 | 28.15 | 28.12 | 28.12 | 0 |
| 15th Dec 2025 (Mon) | 28.15 | 28.15 | 28.12 | 28.12 | 100 |
| 12th Dec 2025 (Fri) | 28.56 | 28.56 | 28.20 | 28.20 | 200 |
| 11th Dec 2025 (Thu) | 28.58 | 28.58 | 28.57 | 28.58 | 779 |
| 10th Dec 2025 (Wed) | 28.33 | 28.42 | 28.33 | 28.35 | 1,548 |
| 9th Dec 2025 (Tue) | 28.18 | 28.18 | 28.08 | 28.08 | 445 |
| 8th Dec 2025 (Mon) | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 5th Dec 2025 (Fri) | 28.10 | 28.14 | 28.10 | 28.14 | 90 |
| 4th Dec 2025 (Thu) | 28.10 | 28.30 | 28.10 | 28.30 | 1,467 |
| 3rd Dec 2025 (Wed) | 28.05 | 28.21 | 28.04 | 28.19 | 1,300 |
| 2nd Dec 2025 (Tue) | 28.16 | 28.16 | 28.065 | 28.065 | 138 |
| 1st Dec 2025 (Mon) | 28.16 | 28.16 | 28.16 | 28.065 | 145 |
| 28th Nov 2025 (Fri) | 28.30 | 28.37 | 28.30 | 28.345 | 299 |
| 27th Nov 2025 (Thu) | 28.24 | 28.34 | 28.21 | 28.21 | 1,723 |
| 26th Nov 2025 (Wed) | 28.24 | 28.34 | 28.21 | 28.21 | 1,723 |
| 25th Nov 2025 (Tue) | 27.86 | 28.08 | 27.86 | 28.07 | 1,831 |
| 24th Nov 2025 (Mon) | 27.49 | 27.59 | 27.45 | 27.59 | 1,067 |
| 21st Nov 2025 (Fri) | 27.27 | 27.27 | 27.13 | 27.13 | 1,500 |
| 20th Nov 2025 (Thu) | 27.06 | 27.06 | 27.02 | 27.02 | 0 |
| 19th Nov 2025 (Wed) | 27.06 | 27.08 | 27.02 | 27.02 | 2,890 |
| 18th Nov 2025 (Tue) | 26.95 | 26.95 | 26.85 | 26.85 | 40 |
| 17th Nov 2025 (Mon) | 27.00 | 27.05 | 26.71 | 26.805 | 2,499 |
| 14th Nov 2025 (Fri) | 27.31 | 27.31 | 27.18 | 27.19 | 318 |
| 13th Nov 2025 (Thu) | 27.21 | 27.23 | 27.14 | 27.14 | 413 |
| 12th Nov 2025 (Wed) | 27.85 | 27.85 | 27.79 | 27.79 | 114 |
| 11th Nov 2025 (Tue) | 27.75 | 27.85 | 27.75 | 27.77 | 2,392 |
| 10th Nov 2025 (Mon) | 27.86 | 27.92 | 27.86 | 27.84 | 2,828 |
| 7th Nov 2025 (Fri) | 27.12 | 27.50 | 27.10 | 27.54 | 200 |
| 6th Nov 2025 (Thu) | 27.50 | 27.50 | 27.26 | 27.23 | 1,006 |
| 5th Nov 2025 (Wed) | 27.60 | 27.69 | 27.60 | 27.61 | 2,697 |
| 4th Nov 2025 (Tue) | 27.54 | 27.67 | 27.54 | 27.67 | 0 |
| 3rd Nov 2025 (Mon) | 27.54 | 27.66 | 27.54 | 27.67 | 1,018 |
| 31st Oct 2025 (Fri) | 27.57 | 27.64 | 27.57 | 27.63 | 2,368 |
| 30th Oct 2025 (Thu) | 27.55 | 27.56 | 27.45 | 27.47 | 585 |
| 29th Oct 2025 (Wed) | 27.83 | 27.94 | 27.53 | 27.64 | 333 |
| 28th Oct 2025 (Tue) | 28.05 | 28.05 | 27.96 | 27.96 | 1,189 |
| 27th Oct 2025 (Mon) | 28.19 | 28.22 | 28.19 | 28.20 | 1,267 |
| 24th Oct 2025 (Fri) | 28.19 | 28.19 | 28.10 | 28.10 | 4,422 |
| 23rd Oct 2025 (Thu) | 27.62 | 27.89 | 27.62 | 27.875 | 600 |
| 22nd Oct 2025 (Wed) | 27.69 | 27.69 | 27.42 | 27.50 | 514 |
| 21st Oct 2025 (Tue) | 27.69 | 27.80 | 27.69 | 27.79 | 222 |
| 20th Oct 2025 (Mon) | 27.71 | 27.73 | 27.70 | 27.725 | 300 |
| 17th Oct 2025 (Fri) | 27.39 | 27.39 | 27.365 | 27.365 | 0 |
| 16th Oct 2025 (Thu) | 27.39 | 27.39 | 27.39 | 27.41 | 0 |