| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.00 | 48.00 | 47.81 | 48.06 | 2,249 |
| 18th Sep 2025 (Thu) | 47.74 | 47.94 | 47.74 | 47.76 | 3,410 |
| 17th Sep 2025 (Wed) | 47.50 | 47.50 | 46.92 | 47.35 | 1,841 |
| 16th Sep 2025 (Tue) | 47.75 | 47.75 | 47.51 | 47.57 | 609 |
| 15th Sep 2025 (Mon) | 47.21 | 47.61 | 47.21 | 47.5428 | 2,038 |
| 12th Sep 2025 (Fri) | 47.14 | 47.15 | 47.05 | 47.11 | 1,091 |
| 11th Sep 2025 (Thu) | 47.25 | 47.25 | 46.94 | 47.04 | 2,507 |
| 10th Sep 2025 (Wed) | 47.04 | 47.10 | 46.76 | 46.89 | 1,711 |
| 9th Sep 2025 (Tue) | 46.54 | 46.58 | 46.34 | 46.7046 | 1,256 |
| 8th Sep 2025 (Mon) | 46.35 | 46.50 | 46.35 | 46.47 | 2,854 |
| 5th Sep 2025 (Fri) | 46.26 | 46.26 | 45.68 | 45.80 | 2,539 |
| 4th Sep 2025 (Thu) | 45.445 | 45.81 | 45.40 | 45.87 | 1,244 |
| 3rd Sep 2025 (Wed) | 45.34 | 45.38 | 45.03 | 45.29 | 1,919 |
| 2nd Sep 2025 (Tue) | 44.69 | 44.86 | 44.60 | 45.01 | 2,253 |
| 1st Sep 2025 (Mon) | 46.06 | 46.19 | 45.39 | 45.45 | 8,930 |
| 29th Aug 2025 (Fri) | 46.06 | 46.19 | 45.39 | 45.45 | 8,930 |
| 28th Aug 2025 (Thu) | 45.86 | 46.20 | 45.86 | 46.13 | 2,903 |
| 27th Aug 2025 (Wed) | 45.85 | 45.85 | 45.54 | 45.75 | 969 |
| 26th Aug 2025 (Tue) | 45.58 | 45.58 | 45.42 | 45.74 | 611 |
| 25th Aug 2025 (Mon) | 45.57 | 45.59 | 45.57 | 45.50 | 507 |
| 22nd Aug 2025 (Fri) | 44.83 | 45.63 | 44.83 | 45.51 | 4,505 |
| 21st Aug 2025 (Thu) | 44.86 | 44.91 | 44.61 | 44.71 | 4,689 |
| 20th Aug 2025 (Wed) | 45.10 | 45.10 | 44.15 | 44.88 | 590 |
| 19th Aug 2025 (Tue) | 46.03 | 46.03 | 45.07 | 45.08 | 1,471 |
| 18th Aug 2025 (Mon) | 45.89 | 46.04 | 45.74 | 46.04 | 1,415 |
| 15th Aug 2025 (Fri) | 46.11 | 46.11 | 45.73 | 45.8509 | 1,684 |
| 14th Aug 2025 (Thu) | 45.82 | 45.92 | 45.82 | 45.93 | 3,990 |
| 13th Aug 2025 (Wed) | 46.33 | 46.33 | 45.77 | 45.8467 | 1,121 |
| 12th Aug 2025 (Tue) | 46.18 | 46.20 | 45.77 | 46.212 | 2,306 |
| 11th Aug 2025 (Mon) | 45.90 | 46.05 | 45.73 | 45.6885 | 2,396 |
| 8th Aug 2025 (Fri) | 45.97 | 45.98 | 45.79 | 45.89 | 1,173 |
| 7th Aug 2025 (Thu) | 46.08 | 46.12 | 45.33 | 45.69 | 4,444 |
| 6th Aug 2025 (Wed) | 45.34 | 45.64 | 45.18 | 45.6481 | 1,802 |
| 5th Aug 2025 (Tue) | 45.47 | 45.47 | 45.06 | 45.03 | 1,065 |
| 4th Aug 2025 (Mon) | 44.83 | 45.23 | 44.83 | 45.2361 | 4,168 |
| 1st Aug 2025 (Fri) | 44.63 | 44.70 | 44.22 | 44.3126 | 1,264 |
| 31st Jul 2025 (Thu) | 46.32 | 46.32 | 45.40 | 45.41 | 3,705 |
| 30th Jul 2025 (Wed) | 44.96 | 45.09 | 44.79 | 44.99 | 3,470 |
| 29th Jul 2025 (Tue) | 44.99 | 44.99 | 44.73 | 44.729 | 1,055 |
| 28th Jul 2025 (Mon) | 44.81 | 44.86 | 44.75 | 44.86 | 386 |
| 25th Jul 2025 (Fri) | 44.49 | 44.72 | 44.49 | 44.581 | 1,670 |
| 24th Jul 2025 (Thu) | 44.24 | 44.38 | 44.24 | 44.35 | 665 |
| 23rd Jul 2025 (Wed) | 44.09 | 44.09 | 43.86 | 44.0714 | 1,037 |
| 22nd Jul 2025 (Tue) | 44.05 | 44.05 | 43.86 | 43.82 | 2,148 |