| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.44 | 47.44 | 46.33 | 46.46 | 971 |
| 11th Dec 2025 (Thu) | 47.52 | 47.63 | 47.50 | 47.60 | 1,204 |
| 10th Dec 2025 (Wed) | 47.69 | 47.86 | 47.64 | 47.79 | 475 |
| 9th Dec 2025 (Tue) | 47.55 | 47.70 | 47.55 | 47.69 | 742 |
| 8th Dec 2025 (Mon) | 47.695 | 47.695 | 47.49 | 47.60 | 849 |
| 5th Dec 2025 (Fri) | 47.62 | 47.72 | 47.36 | 47.52 | 1,580 |
| 4th Dec 2025 (Thu) | 47.52 | 47.52 | 47.21 | 47.43 | 2,260 |
| 3rd Dec 2025 (Wed) | 46.89 | 47.27 | 46.83 | 47.20 | 1,194 |
| 2nd Dec 2025 (Tue) | 47.08 | 47.42 | 47.08 | 47.15 | 1,781 |
| 1st Dec 2025 (Mon) | 46.44 | 46.97 | 46.44 | 46.73 | 3,249 |
| 28th Nov 2025 (Fri) | 47.04 | 47.10 | 46.84 | 47.11 | 849 |
| 27th Nov 2025 (Thu) | 46.64 | 46.91 | 46.62 | 46.81 | 5,957 |
| 26th Nov 2025 (Wed) | 46.64 | 46.91 | 46.62 | 46.81 | 5,253 |
| 25th Nov 2025 (Tue) | 46.00 | 46.37 | 45.53 | 46.35 | 3,315 |
| 24th Nov 2025 (Mon) | 45.03 | 46.06 | 45.03 | 46.05 | 998 |
| 21st Nov 2025 (Fri) | 44.53 | 44.58 | 44.41 | 44.55 | 0 |
| 20th Nov 2025 (Thu) | 46.82 | 46.82 | 46.82 | 45.54 | 478 |
| 19th Nov 2025 (Wed) | 45.31 | 45.66 | 45.27 | 45.54 | 2,105 |
| 18th Nov 2025 (Tue) | 45.225 | 45.41 | 44.89 | 45.06 | 733 |
| 17th Nov 2025 (Mon) | 46.02 | 46.44 | 45.74 | 45.79 | 1,803 |
| 14th Nov 2025 (Fri) | 45.37 | 46.53 | 44.92 | 46.17 | 723 |
| 13th Nov 2025 (Thu) | 47.12 | 47.12 | 45.87 | 46.07 | 1,619 |
| 12th Nov 2025 (Wed) | 47.93 | 47.93 | 47.23 | 47.42 | 1,932 |
| 11th Nov 2025 (Tue) | 47.97 | 47.97 | 47.61 | 47.63 | 774 |
| 10th Nov 2025 (Mon) | 47.95 | 48.21 | 47.95 | 48.16 | 369 |
| 7th Nov 2025 (Fri) | 46.65 | 46.93 | 45.84 | 46.93 | 2,234 |
| 6th Nov 2025 (Thu) | 48.29 | 48.29 | 46.91 | 47.01 | 3,266 |
| 5th Nov 2025 (Wed) | 48.11 | 48.55 | 48.11 | 48.21 | 1,813 |
| 4th Nov 2025 (Tue) | 49.68 | 49.68 | 49.41 | 49.41 | 0 |
| 3rd Nov 2025 (Mon) | 49.68 | 49.69 | 49.41 | 49.41 | 321 |
| 31st Oct 2025 (Fri) | 49.86 | 49.86 | 49.12 | 49.19 | 3,861 |
| 30th Oct 2025 (Thu) | 49.45 | 49.45 | 48.73 | 48.74 | 2,933 |
| 29th Oct 2025 (Wed) | 50.12 | 50.12 | 49.83 | 50.08 | 8,675 |
| 28th Oct 2025 (Tue) | 49.45 | 49.78 | 49.24 | 49.64 | 2,989 |
| 27th Oct 2025 (Mon) | 48.88 | 49.08 | 48.88 | 49.07 | 1,435 |
| 24th Oct 2025 (Fri) | 48.11 | 48.26 | 48.10 | 48.14 | 1,967 |
| 23rd Oct 2025 (Thu) | 47.07 | 47.62 | 47.06 | 47.55 | 945 |
| 22nd Oct 2025 (Wed) | 47.46 | 47.46 | 46.75 | 46.94 | 902 |
| 21st Oct 2025 (Tue) | 47.52 | 47.52 | 47.17 | 47.28 | 1,511 |
| 20th Oct 2025 (Mon) | 47.27 | 47.45 | 47.27 | 47.38 | 2,739 |
| 17th Oct 2025 (Fri) | 46.75 | 46.93 | 46.56 | 46.92 | 699 |
| 16th Oct 2025 (Thu) | 47.35 | 47.35 | 46.45 | 46.77 | 1,392 |
| 15th Oct 2025 (Wed) | 47.52 | 47.52 | 46.79 | 46.98 | 1,463 |
| 14th Oct 2025 (Tue) | 46.78 | 47.23 | 46.38 | 46.88 | 3,755 |
| 13th Oct 2025 (Mon) | 47.17 | 47.47 | 47.17 | 47.47 | 1,810 |