| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.50 | 44.50 | 44.19 | 44.299 | 2,129 |
| 17th Jul 2025 (Thu) | 44.16 | 44.34 | 44.15 | 44.31 | 7,717 |
| 16th Jul 2025 (Wed) | 43.99 | 43.99 | 43.73 | 43.98 | 355 |
| 15th Jul 2025 (Tue) | 43.98 | 44.06 | 43.97 | 43.92 | 739 |
| 14th Jul 2025 (Mon) | 43.34 | 43.87 | 43.34 | 43.76 | 905 |
| 11th Jul 2025 (Fri) | 43.63 | 43.63 | 43.47 | 43.4713 | 1,027 |
| 10th Jul 2025 (Thu) | 44.05 | 44.05 | 43.42 | 43.595 | 737 |
| 9th Jul 2025 (Wed) | 43.70 | 44.03 | 43.70 | 43.96 | 524 |
| 8th Jul 2025 (Tue) | 43.75 | 43.87 | 43.44 | 43.48 | 5,134 |
| 7th Jul 2025 (Mon) | 43.97 | 43.97 | 43.59 | 43.6485 | 3,118 |
| 4th Jul 2025 (Fri) | 43.77 | 43.94 | 43.77 | 43.94 | 1,589 |
| 3rd Jul 2025 (Thu) | 43.77 | 43.94 | 43.77 | 43.94 | 1,589 |
| 2nd Jul 2025 (Wed) | 43.16 | 43.42 | 43.16 | 43.37 | 1,234 |
| 1st Jul 2025 (Tue) | 43.88 | 43.88 | 43.06 | 43.09 | 1,405 |
| 30th Jun 2025 (Mon) | 43.88 | 43.97 | 43.88 | 43.98 | 1,986 |
| 27th Jun 2025 (Fri) | 43.61 | 43.73 | 43.50 | 43.73 | 1,861 |
| 26th Jun 2025 (Thu) | 43.09 | 43.25 | 43.09 | 43.37 | 627 |
| 25th Jun 2025 (Wed) | 43.10 | 43.10 | 42.83 | 42.90 | 1,445 |
| 24th Jun 2025 (Tue) | 42.50 | 42.81 | 42.50 | 42.79 | 1,698 |
| 23rd Jun 2025 (Mon) | 41.38 | 42.02 | 41.38 | 41.97 | 2,513 |
| 20th Jun 2025 (Fri) | 42.06 | 42.06 | 41.40 | 41.47 | 6,379 |
| 19th Jun 2025 (Thu) | 42.15 | 42.15 | 41.84 | 41.84 | 2,558 |
| 18th Jun 2025 (Wed) | 42.15 | 42.15 | 41.84 | 41.84 | 2,558 |
| 17th Jun 2025 (Tue) | 42.23 | 42.27 | 41.98 | 42.0167 | 1,890 |
| 16th Jun 2025 (Mon) | 42.26 | 42.48 | 42.26 | 42.2633 | 3,024 |
| 13th Jun 2025 (Fri) | 41.75 | 42.03 | 41.71 | 41.6615 | 3,799 |
| 12th Jun 2025 (Thu) | 42.39 | 42.39 | 42.26 | 42.26 | 786 |
| 11th Jun 2025 (Wed) | 42.55 | 42.57 | 42.18 | 42.256 | 1,497 |
| 10th Jun 2025 (Tue) | 42.28 | 42.28 | 41.84 | 42.28 | 725 |
| 9th Jun 2025 (Mon) | 42.25 | 42.25 | 42.14 | 42.11 | 1,509 |
| 6th Jun 2025 (Fri) | 42.33 | 42.33 | 42.19 | 42.17 | 1,590 |
| 5th Jun 2025 (Thu) | 42.32 | 42.37 | 41.68 | 41.80 | 4,179 |
| 4th Jun 2025 (Wed) | 41.99 | 42.12 | 41.90 | 42.0498 | 18,733 |
| 3rd Jun 2025 (Tue) | 41.60 | 41.77 | 41.58 | 41.77 | 1,588 |
| 2nd Jun 2025 (Mon) | 41.06 | 41.55 | 41.06 | 41.5109 | 1,683 |
| 30th May 2025 (Fri) | 41.01 | 41.26 | 40.69 | 41.15 | 2,997 |
| 29th May 2025 (Thu) | 41.87 | 41.87 | 41.15 | 41.15 | 3,925 |
| 28th May 2025 (Wed) | 41.27 | 41.27 | 41.27 | 41.27 | 1,062 |
| 27th May 2025 (Tue) | 41.33 | 41.33 | 41.33 | 41.33 | 1,468 |
| 26th May 2025 (Mon) | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
| 24th May 2025 (Sat) | 40.67 | 40.67 | 40.26 | 40.26 | 1,653 |
| 23rd May 2025 (Fri) | 40.67 | 40.67 | 40.67 | 40.67 | 1,653 |
| 22nd May 2025 (Thu) | 40.51 | 40.82 | 40.51 | 40.81 | 5,557 |
| 21st May 2025 (Wed) | 40.62 | 40.89 | 40.49 | 40.55 | 4,327 |
| 20th May 2025 (Tue) | 40.87 | 40.87 | 40.75 | 40.75 | 1,994 |
| 19th May 2025 (Mon) | 40.9957 | 40.9957 | 40.9957 | 40.9957 | 0 |