| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.55 | 41.55 | 40.55 | 41.55 | 2,527 |
| 2nd Apr 2026 (Thu) | 40.55 | 41.55 | 40.55 | 41.55 | 2,527 |
| 1st Apr 2026 (Wed) | 41.59 | 41.91 | 41.49 | 41.51 | 6,189 |
| 31st Mar 2026 (Tue) | 39.64 | 41.10 | 39.64 | 41.08 | 0 |
| 30th Mar 2026 (Mon) | 40.27 | 40.27 | 39.11 | 39.11 | 115 |
| 27th Mar 2026 (Fri) | 40.27 | 40.27 | 39.69 | 39.69 | 1,877 |
| 26th Mar 2026 (Thu) | 41.53 | 41.53 | 40.56 | 40.56 | 1,279 |
| 25th Mar 2026 (Wed) | 42.32 | 42.32 | 41.98 | 42.12 | 2,678 |
| 24th Mar 2026 (Tue) | 41.88 | 41.88 | 41.65 | 41.71 | 371 |
| 23rd Mar 2026 (Mon) | 42.00 | 42.66 | 42.00 | 42.16 | 992 |
| 20th Mar 2026 (Fri) | 41.88 | 41.88 | 41.21 | 41.35 | 147 |
| 19th Mar 2026 (Thu) | 41.985 | 42.43 | 41.98 | 42.43 | 0 |
| 18th Mar 2026 (Wed) | 42.98 | 43.07 | 42.53 | 42.53 | 0 |
| 17th Mar 2026 (Tue) | 43.02 | 43.12 | 43.02 | 43.10 | 1,396 |
| 16th Mar 2026 (Mon) | 42.675 | 42.84 | 42.675 | 42.82 | 0 |
| 13th Mar 2026 (Fri) | 42.91 | 42.91 | 42.27 | 42.1915 | 2,354 |
| 12th Mar 2026 (Thu) | 43.215 | 43.215 | 42.78 | 42.705 | 2,096 |
| 11th Mar 2026 (Wed) | 43.69 | 43.69 | 43.44 | 43.59 | 3,217 |
| 10th Mar 2026 (Tue) | 43.66 | 43.92 | 43.37 | 43.54 | 2,635 |
| 9th Mar 2026 (Mon) | 42.18 | 43.66 | 42.18 | 43.66 | 2,315 |
| 6th Mar 2026 (Fri) | 42.885 | 43.29 | 42.77 | 42.72 | 630 |
| 5th Mar 2026 (Thu) | 43.50 | 43.67 | 43.04 | 43.69 | 565 |
| 4th Mar 2026 (Wed) | 43.03 | 43.73 | 43.03 | 43.64 | 1,394 |
| 3rd Mar 2026 (Tue) | 42.97 | 42.97 | 42.29 | 42.86 | 2,229 |
| 2nd Mar 2026 (Mon) | 42.37 | 43.47 | 42.37 | 43.42 | 708 |
| 27th Feb 2026 (Fri) | 43.07 | 43.33 | 43.015 | 43.25 | 655 |
| 26th Feb 2026 (Thu) | 43.45 | 43.78 | 43.45 | 43.73 | 861 |
| 25th Feb 2026 (Wed) | 43.63 | 44.29 | 43.63 | 44.29 | 0 |
| 24th Feb 2026 (Tue) | 43.63 | 43.63 | 43.50 | 43.50 | 0 |
| 23rd Feb 2026 (Mon) | 43.63 | 43.63 | 42.99 | 43.09 | 531 |
| 20th Feb 2026 (Fri) | 43.40 | 44.07 | 43.40 | 43.78 | 2,688 |
| 19th Feb 2026 (Thu) | 43.25 | 43.47 | 43.25 | 43.47 | 3,640 |
| 18th Feb 2026 (Wed) | 43.12 | 43.60 | 43.12 | 43.45 | 4,447 |
| 17th Feb 2026 (Tue) | 42.38 | 43.00 | 42.20 | 42.87 | 4,359 |
| 16th Feb 2026 (Mon) | 42.92 | 43.01 | 42.70 | 42.70 | 3,400 |
| 13th Feb 2026 (Fri) | 42.92 | 43.01 | 42.70 | 42.70 | 3,400 |
| 12th Feb 2026 (Thu) | 44.29 | 44.29 | 42.88 | 42.84 | 752 |
| 11th Feb 2026 (Wed) | 44.91 | 44.91 | 43.90 | 44.11 | 1,521 |
| 10th Feb 2026 (Tue) | 44.74 | 44.84 | 44.38 | 44.35 | 3,927 |
| 9th Feb 2026 (Mon) | 43.68 | 44.65 | 43.68 | 44.46 | 2,413 |
| 6th Feb 2026 (Fri) | 42.94 | 43.71 | 42.94 | 43.68 | 2,237 |
| 5th Feb 2026 (Thu) | 42.81 | 42.81 | 42.72 | 42.72 | 888 |