| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.94 | 43.71 | 42.94 | 43.68 | 2,237 |
| 5th Feb 2026 (Thu) | 42.81 | 42.81 | 42.72 | 42.72 | 888 |
| 4th Feb 2026 (Wed) | 44.55 | 44.55 | 43.05 | 43.47 | 2,022 |
| 3rd Feb 2026 (Tue) | 45.77 | 45.77 | 44.20 | 44.59 | 324 |
| 2nd Feb 2026 (Mon) | 45.27 | 45.85 | 45.27 | 45.56 | 3,143 |
| 30th Jan 2026 (Fri) | 46.135 | 46.135 | 45.43 | 45.56 | 1,940 |
| 29th Jan 2026 (Thu) | 46.72 | 46.72 | 45.72 | 46.39 | 8,017 |
| 28th Jan 2026 (Wed) | 47.30 | 47.30 | 46.71 | 47.07 | 822 |
| 27th Jan 2026 (Tue) | 46.73 | 47.14 | 46.71 | 47.07 | 2,255 |
| 26th Jan 2026 (Mon) | 46.21 | 46.49 | 46.21 | 46.36 | 2,118 |
| 23rd Jan 2026 (Fri) | 45.84 | 46.30 | 45.84 | 46.10 | 5,175 |
| 22nd Jan 2026 (Thu) | 45.99 | 45.99 | 45.65 | 45.76 | 3,120 |
| 21st Jan 2026 (Wed) | 45.52 | 45.67 | 44.94 | 45.39 | 503 |
| 20th Jan 2026 (Tue) | 45.71 | 45.93 | 45.29 | 45.33 | 4,260 |
| 19th Jan 2026 (Mon) | 46.87 | 46.88 | 46.65 | 46.65 | 4,021 |
| 16th Jan 2026 (Fri) | 46.87 | 46.88 | 46.65 | 46.65 | 4,021 |
| 15th Jan 2026 (Thu) | 46.98 | 47.10 | 46.72 | 46.72 | 2,843 |
| 14th Jan 2026 (Wed) | 47.26 | 47.26 | 46.35 | 46.60 | 3,179 |
| 13th Jan 2026 (Tue) | 47.36 | 47.38 | 47.34 | 47.54 | 13,416 |
| 12th Jan 2026 (Mon) | 47.05 | 47.55 | 47.05 | 47.54 | 750 |
| 9th Jan 2026 (Fri) | 47.06 | 47.41 | 47.06 | 47.35 | 595 |
| 8th Jan 2026 (Thu) | 47.515 | 47.515 | 46.83 | 47.03 | 1,720 |
| 7th Jan 2026 (Wed) | 47.35 | 47.815 | 47.35 | 47.54 | 1,121 |
| 6th Jan 2026 (Tue) | 47.13 | 47.39 | 47.13 | 47.39 | 2,296 |
| 5th Jan 2026 (Mon) | 47.05 | 47.25 | 46.97 | 47.05 | 2,717 |
| 2nd Jan 2026 (Fri) | 47.11 | 47.45 | 46.33 | 46.50 | 5,248 |
| 1st Jan 2026 (Thu) | 47.25 | 47.25 | 46.79 | 46.79 | 7,491 |
| 31st Dec 2025 (Wed) | 47.25 | 47.25 | 46.79 | 46.79 | 7,491 |
| 30th Dec 2025 (Tue) | 47.31 | 47.31 | 47.14 | 47.14 | 2,413 |
| 29th Dec 2025 (Mon) | 47.29 | 47.33 | 47.11 | 47.28 | 5,742 |
| 26th Dec 2025 (Fri) | 47.71 | 47.71 | 47.57 | 47.58 | 2,350 |
| 25th Dec 2025 (Thu) | 47.52 | 47.57 | 47.43 | 47.57 | 2,142 |
| 24th Dec 2025 (Wed) | 47.52 | 47.57 | 47.43 | 47.57 | 2,142 |
| 23rd Dec 2025 (Tue) | 46.93 | 47.50 | 46.93 | 47.50 | 3,403 |
| 22nd Dec 2025 (Mon) | 47.14 | 47.15 | 47.05 | 47.15 | 213 |
| 19th Dec 2025 (Fri) | 46.28 | 46.77 | 46.28 | 46.77 | 1,161 |
| 18th Dec 2025 (Thu) | 46.07 | 46.24 | 46.04 | 46.02 | 3,405 |
| 17th Dec 2025 (Wed) | 46.48 | 46.48 | 45.24 | 45.22 | 696 |
| 16th Dec 2025 (Tue) | 45.99 | 46.30 | 45.88 | 46.23 | 1,365 |
| 15th Dec 2025 (Mon) | 46.76 | 46.76 | 46.06 | 46.06 | 3,501 |
| 12th Dec 2025 (Fri) | 47.44 | 47.44 | 46.33 | 46.46 | 971 |
| 11th Dec 2025 (Thu) | 47.52 | 47.63 | 47.50 | 47.60 | 1,204 |
| 10th Dec 2025 (Wed) | 47.69 | 47.86 | 47.64 | 47.79 | 475 |
| 9th Dec 2025 (Tue) | 47.55 | 47.70 | 47.55 | 47.69 | 742 |
| 8th Dec 2025 (Mon) | 47.695 | 47.695 | 47.49 | 47.60 | 849 |