Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Fund Act (FFND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.26 Automatic Execution
 14:57:36 - 15-Dec-25
Buy* 100 $30.25 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 200 $30.24 Automatic Execution
 14:50:32 - 15-Dec-25
Sell* 100 $30.25 Automatic Execution
 10:15:50 - 15-Dec-25
Sell* 200 $30.25 Automatic Execution
 10:15:50 - 15-Dec-25
Sell* 100 $30.25 Automatic Execution
 10:15:50 - 15-Dec-25
Sell* 100 $30.25 Automatic Execution
 10:15:50 - 15-Dec-25
Sell* 100 $30.25 Automatic Execution
 10:15:50 - 15-Dec-25
Sell* 200 $30.38 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 200 $30.38 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 200 $30.38 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 100 $30.38 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 100 $30.38 Automatic Execution
 09:33:11 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28