| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.07 | 28.07 | 28.07 | 28.0614 | 100 |
| 17th Jul 2025 (Thu) | 27.99 | 28.08 | 27.99 | 28.0764 | 532 |
| 16th Jul 2025 (Wed) | 27.60 | 27.60 | 27.60 | 27.8544 | 0 |
| 15th Jul 2025 (Tue) | 27.91 | 27.91 | 27.7684 | 27.7684 | 0 |
| 14th Jul 2025 (Mon) | 27.91 | 27.9252 | 27.91 | 27.9252 | 0 |
| 11th Jul 2025 (Fri) | 27.91 | 27.91 | 27.91 | 27.864 | 113 |
| 10th Jul 2025 (Thu) | 28.03 | 28.0737 | 28.03 | 28.0737 | 0 |
| 9th Jul 2025 (Wed) | 28.03 | 28.03 | 28.03 | 28.0549 | 100 |
| 8th Jul 2025 (Tue) | 27.90 | 27.90 | 27.90 | 27.875 | 100 |
| 7th Jul 2025 (Mon) | 28.01 | 28.01 | 27.79 | 27.89 | 1,400 |
| 4th Jul 2025 (Fri) | 27.67 | 28.0289 | 27.67 | 28.0289 | 94 |
| 3rd Jul 2025 (Thu) | 27.67 | 28.0289 | 27.67 | 28.0289 | 94 |
| 2nd Jul 2025 (Wed) | 27.67 | 27.86 | 27.67 | 27.86 | 3 |
| 1st Jul 2025 (Tue) | 27.67 | 27.71 | 27.67 | 27.73 | 0 |
| 30th Jun 2025 (Mon) | 27.67 | 27.71 | 27.67 | 27.77 | 658 |
| 27th Jun 2025 (Fri) | 27.50 | 27.60 | 27.50 | 27.60 | 1,051 |
| 26th Jun 2025 (Thu) | 27.42 | 27.42 | 27.39 | 27.39 | 138 |
| 25th Jun 2025 (Wed) | 27.22 | 27.22 | 27.2051 | 27.2051 | 0 |
| 24th Jun 2025 (Tue) | 27.22 | 27.22 | 27.22 | 27.22 | 500 |
| 23rd Jun 2025 (Mon) | 26.69 | 26.80 | 26.55 | 26.85 | 1,217 |
| 20th Jun 2025 (Fri) | 26.79 | 26.79 | 26.6355 | 26.6355 | 100 |
| 19th Jun 2025 (Thu) | 26.79 | 26.79 | 26.79 | 26.731 | 1,000 |
| 18th Jun 2025 (Wed) | 26.79 | 26.79 | 26.79 | 26.731 | 1,000 |
| 17th Jun 2025 (Tue) | 26.80 | 26.80 | 26.7237 | 26.7237 | 0 |
| 16th Jun 2025 (Mon) | 26.80 | 26.931 | 26.80 | 26.931 | 0 |
| 13th Jun 2025 (Fri) | 26.80 | 26.80 | 26.66 | 26.57 | 58 |
| 12th Jun 2025 (Thu) | 27.01 | 27.03 | 27.01 | 27.03 | 100 |
| 11th Jun 2025 (Wed) | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| 10th Jun 2025 (Tue) | 26.98 | 27.02 | 26.98 | 27.011 | 2,056 |
| 9th Jun 2025 (Mon) | 27.05 | 27.05 | 27.05 | 26.9937 | 3,000 |
| 6th Jun 2025 (Fri) | 27.01 | 27.01 | 26.98 | 26.992 | 661 |
| 5th Jun 2025 (Thu) | 26.74 | 26.74 | 26.74 | 26.74 | 100 |
| 4th Jun 2025 (Wed) | 26.44 | 26.7545 | 26.44 | 26.7545 | 0 |
| 3rd Jun 2025 (Tue) | 26.44 | 26.44 | 26.44 | 26.6276 | 100 |
| 2nd Jun 2025 (Mon) | 26.22 | 26.4306 | 26.22 | 26.4306 | 0 |
| 30th May 2025 (Fri) | 26.22 | 26.22 | 26.21 | 26.3511 | 1,355 |
| 29th May 2025 (Thu) | 26.28 | 26.36 | 26.28 | 26.36 | 408 |
| 28th May 2025 (Wed) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 27th May 2025 (Tue) | 26.03 | 26.03 | 26.03 | 26.03 | 35 |
| 26th May 2025 (Mon) | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| 24th May 2025 (Sat) | 25.92 | 26.05 | 25.92 | 26.03 | 1,780 |
| 23rd May 2025 (Fri) | 25.92 | 26.05 | 25.92 | 26.05 | 1,780 |
| 22nd May 2025 (Thu) | 26.14 | 26.14 | 26.14 | 26.14 | 283 |
| 21st May 2025 (Wed) | 26.43 | 26.43 | 26.43 | 26.43 | 500 |
| 20th May 2025 (Tue) | 26.4646 | 26.4646 | 26.4646 | 26.4646 | 0 |
| 19th May 2025 (Mon) | 26.41 | 26.41 | 26.41 | 26.41 | 202 |