| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.26 | 30.8536 | 30.26 | 30.8536 | 16 |
| 5th Feb 2026 (Thu) | 30.26 | 30.26 | 30.21 | 30.21 | 0 |
| 4th Feb 2026 (Wed) | 30.81 | 30.81 | 30.56 | 30.66 | 764 |
| 3rd Feb 2026 (Tue) | 30.98 | 31.01 | 30.64 | 30.79 | 446 |
| 2nd Feb 2026 (Mon) | 30.81 | 31.03 | 30.81 | 30.99 | 934 |
| 30th Jan 2026 (Fri) | 30.96 | 30.96 | 30.75 | 30.825 | 0 |
| 29th Jan 2026 (Thu) | 30.98 | 31.07 | 30.97 | 31.07 | 1,500 |
| 28th Jan 2026 (Wed) | 31.32 | 31.32 | 31.27 | 31.267 | 0 |
| 27th Jan 2026 (Tue) | 31.25 | 31.25 | 31.25 | 31.267 | 182 |
| 26th Jan 2026 (Mon) | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| 23rd Jan 2026 (Fri) | 31.00 | 31.00 | 30.96 | 30.985 | 400 |
| 22nd Jan 2026 (Thu) | 30.98 | 31.06 | 30.98 | 31.06 | 151 |
| 21st Jan 2026 (Wed) | 30.71 | 30.95 | 30.71 | 30.95 | 921 |
| 20th Jan 2026 (Tue) | 30.78 | 30.82 | 30.57 | 30.58 | 2,460 |
| 19th Jan 2026 (Mon) | 31.21 | 31.21 | 31.10 | 31.13 | 522 |
| 16th Jan 2026 (Fri) | 31.21 | 31.21 | 31.10 | 31.13 | 522 |
| 15th Jan 2026 (Thu) | 31.19 | 31.19 | 31.12 | 31.12 | 300 |
| 14th Jan 2026 (Wed) | 30.97 | 30.97 | 30.97 | 30.97 | 37 |
| 13th Jan 2026 (Tue) | 30.99 | 30.99 | 30.95 | 31.155 | 401 |
| 12th Jan 2026 (Mon) | 31.06 | 31.47 | 31.06 | 31.155 | 506 |
| 9th Jan 2026 (Fri) | 30.81 | 31.0884 | 30.81 | 31.0884 | 90 |
| 8th Jan 2026 (Thu) | 30.81 | 30.97 | 30.81 | 30.935 | 287 |
| 7th Jan 2026 (Wed) | 30.84 | 30.85 | 30.81 | 30.81 | 396 |
| 6th Jan 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 388 |
| 5th Jan 2026 (Mon) | 30.74 | 30.74 | 30.74 | 30.8301 | 0 |
| 2nd Jan 2026 (Fri) | 30.25 | 30.35 | 30.25 | 30.35 | 216 |
| 1st Jan 2026 (Thu) | 30.18 | 30.18 | 30.06 | 30.065 | 100 |
| 31st Dec 2025 (Wed) | 30.18 | 30.18 | 30.06 | 30.065 | 100 |
| 30th Dec 2025 (Tue) | 30.30 | 30.30 | 30.30 | 30.2531 | 150 |
| 29th Dec 2025 (Mon) | 30.315 | 30.315 | 30.315 | 30.31 | 112 |
| 26th Dec 2025 (Fri) | 30.47 | 30.47 | 30.47 | 30.464 | 100 |
| 25th Dec 2025 (Thu) | 30.58 | 30.61 | 30.58 | 30.61 | 1,049 |
| 24th Dec 2025 (Wed) | 30.58 | 30.61 | 30.58 | 30.61 | 1,049 |
| 23rd Dec 2025 (Tue) | 30.47 | 30.48 | 30.47 | 30.50 | 1,101 |
| 22nd Dec 2025 (Mon) | 30.40 | 30.43 | 30.40 | 30.425 | 270 |
| 19th Dec 2025 (Fri) | 30.26 | 30.26 | 30.25 | 30.25 | 100 |
| 18th Dec 2025 (Thu) | 30.17 | 30.17 | 30.05 | 30.05 | 3 |
| 17th Dec 2025 (Wed) | 30.08 | 30.08 | 29.95 | 29.92 | 1,240 |
| 16th Dec 2025 (Tue) | 30.04 | 30.20 | 30.04 | 30.12 | 638 |
| 15th Dec 2025 (Mon) | 30.38 | 30.38 | 30.22 | 30.22 | 4,072 |
| 12th Dec 2025 (Fri) | 30.56 | 30.56 | 30.28 | 30.29 | 2,124 |
| 11th Dec 2025 (Thu) | 30.39 | 30.50 | 30.39 | 30.49 | 15,438 |
| 10th Dec 2025 (Wed) | 30.11 | 30.36 | 30.11 | 30.366 | 1,227 |
| 9th Dec 2025 (Tue) | 30.24 | 30.24 | 30.11 | 30.11 | 3,086 |
| 8th Dec 2025 (Mon) | 30.45 | 30.45 | 30.1672 | 30.1672 | 0 |