| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.89 | 29.89 | 29.89 | 29.9081 | 69 |
| 18th Sep 2025 (Thu) | 29.94 | 29.94 | 29.89 | 29.9007 | 1,850 |
| 17th Sep 2025 (Wed) | 29.63 | 29.70 | 29.55 | 29.6276 | 397 |
| 16th Sep 2025 (Tue) | 29.49 | 29.49 | 29.49 | 29.5789 | 100 |
| 15th Sep 2025 (Mon) | 29.54 | 29.55 | 29.54 | 29.5384 | 1,635 |
| 12th Sep 2025 (Fri) | 29.56 | 29.56 | 29.45 | 29.4685 | 2,676 |
| 11th Sep 2025 (Thu) | 29.52 | 29.61 | 29.52 | 29.5978 | 200 |
| 10th Sep 2025 (Wed) | 29.25 | 29.26 | 29.18 | 29.2379 | 3,700 |
| 9th Sep 2025 (Tue) | 29.28 | 29.36 | 29.28 | 29.3601 | 1,082 |
| 8th Sep 2025 (Mon) | 29.27 | 29.35 | 29.27 | 29.3297 | 1,300 |
| 5th Sep 2025 (Fri) | 29.23 | 29.23 | 29.23 | 29.23 | 100 |
| 4th Sep 2025 (Thu) | 28.98 | 29.26 | 28.98 | 29.26 | 0 |
| 3rd Sep 2025 (Wed) | 28.98 | 29.06 | 28.98 | 29.06 | 234 |
| 2nd Sep 2025 (Tue) | 28.89 | 28.96 | 28.84 | 28.955 | 1,889 |
| 1st Sep 2025 (Mon) | 29.12 | 29.14 | 29.12 | 29.1178 | 693 |
| 29th Aug 2025 (Fri) | 29.12 | 29.14 | 29.12 | 29.1178 | 693 |
| 28th Aug 2025 (Thu) | 29.32 | 29.33 | 29.32 | 29.3055 | 500 |
| 27th Aug 2025 (Wed) | 29.11 | 29.1735 | 29.11 | 29.1735 | 1 |
| 26th Aug 2025 (Tue) | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| 25th Aug 2025 (Mon) | 29.11 | 29.11 | 29.11 | 29.0927 | 100 |
| 22nd Aug 2025 (Fri) | 29.20 | 29.22 | 29.14 | 29.14 | 1,510 |
| 21st Aug 2025 (Thu) | 28.62 | 28.66 | 28.62 | 28.6065 | 640 |
| 20th Aug 2025 (Wed) | 28.76 | 28.76 | 28.76 | 28.7344 | 100 |
| 19th Aug 2025 (Tue) | 28.79 | 28.79 | 28.76 | 28.75 | 100 |
| 18th Aug 2025 (Mon) | 28.76 | 28.9036 | 28.76 | 28.9036 | 0 |
| 15th Aug 2025 (Fri) | 28.76 | 28.8538 | 28.76 | 28.8538 | 0 |
| 14th Aug 2025 (Thu) | 28.76 | 28.93 | 28.76 | 28.89 | 1,310 |
| 13th Aug 2025 (Wed) | 28.86 | 28.93 | 28.86 | 28.87 | 400 |
| 12th Aug 2025 (Tue) | 28.59 | 28.59 | 28.59 | 28.78 | 0 |
| 11th Aug 2025 (Mon) | 28.48 | 28.48 | 28.36 | 28.36 | 264 |
| 8th Aug 2025 (Fri) | 28.55 | 28.55 | 28.46 | 28.5062 | 270 |
| 7th Aug 2025 (Thu) | 28.27 | 28.34 | 28.27 | 28.3684 | 1,024 |
| 6th Aug 2025 (Wed) | 28.37 | 28.37 | 28.37 | 28.37 | 94 |
| 5th Aug 2025 (Tue) | 28.34 | 28.34 | 28.19 | 28.1872 | 100 |
| 4th Aug 2025 (Mon) | 28.31 | 28.31 | 28.31 | 28.3221 | 309 |
| 1st Aug 2025 (Fri) | 27.87 | 27.87 | 27.87 | 27.8752 | 1,000 |
| 31st Jul 2025 (Thu) | 28.33 | 28.33 | 28.29 | 28.30 | 425 |
| 30th Jul 2025 (Wed) | 28.50 | 28.50 | 28.31 | 28.31 | 0 |
| 29th Jul 2025 (Tue) | 28.50 | 28.50 | 28.431 | 28.431 | 45 |
| 28th Jul 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 2,000 |
| 25th Jul 2025 (Fri) | 28.67 | 28.67 | 28.67 | 28.6445 | 112 |
| 24th Jul 2025 (Thu) | 28.56 | 28.56 | 28.56 | 28.51 | 450 |
| 23rd Jul 2025 (Wed) | 28.56 | 28.56 | 28.51 | 28.5468 | 800 |
| 22nd Jul 2025 (Tue) | 28.14 | 28.14 | 28.14 | 28.2447 | 285 |