| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.77 | 28.77 | 28.77 | 29.0497 | 0 |
| 2nd Apr 2026 (Thu) | 28.77 | 28.77 | 28.77 | 29.0497 | 0 |
| 1st Apr 2026 (Wed) | 29.25 | 29.25 | 29.06 | 29.06 | 1,500 |
| 31st Mar 2026 (Tue) | 28.83 | 28.83 | 28.83 | 28.8274 | 100 |
| 30th Mar 2026 (Mon) | 28.15 | 28.15 | 27.87 | 27.975 | 0 |
| 27th Mar 2026 (Fri) | 28.72 | 28.72 | 28.096 | 28.096 | 14 |
| 26th Mar 2026 (Thu) | 28.72 | 28.72 | 28.69 | 28.644 | 568 |
| 25th Mar 2026 (Wed) | 29.19 | 29.20 | 29.19 | 29.20 | 139 |
| 24th Mar 2026 (Tue) | 28.60 | 28.8965 | 28.60 | 28.8965 | 73 |
| 23rd Mar 2026 (Mon) | 28.60 | 29.05 | 28.60 | 29.05 | 0 |
| 20th Mar 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.6348 | 0 |
| 19th Mar 2026 (Thu) | 29.15 | 29.15 | 28.87 | 28.87 | 204 |
| 18th Mar 2026 (Wed) | 29.42 | 29.42 | 29.42 | 29.2395 | 700 |
| 17th Mar 2026 (Tue) | 29.63 | 29.67 | 29.59 | 29.59 | 3,210 |
| 16th Mar 2026 (Mon) | 29.54 | 29.60 | 29.51 | 29.5028 | 205 |
| 13th Mar 2026 (Fri) | 29.58 | 29.58 | 29.58 | 29.195 | 277 |
| 12th Mar 2026 (Thu) | 29.51 | 29.51 | 29.35 | 29.35 | 100 |
| 11th Mar 2026 (Wed) | 30.02 | 30.02 | 29.93 | 29.93 | 199 |
| 10th Mar 2026 (Tue) | 30.02 | 30.02 | 29.93 | 29.974 | 308 |
| 9th Mar 2026 (Mon) | 29.54 | 29.97 | 29.54 | 29.995 | 293 |
| 6th Mar 2026 (Fri) | 29.66 | 29.71 | 29.59 | 29.7244 | 0 |
| 5th Mar 2026 (Thu) | 30.29 | 30.29 | 29.94 | 30.05 | 100 |
| 4th Mar 2026 (Wed) | 30.42 | 30.46 | 30.38 | 30.43 | 424 |
| 3rd Mar 2026 (Tue) | 30.51 | 30.51 | 30.2153 | 30.2153 | 10 |
| 2nd Mar 2026 (Mon) | 30.51 | 30.67 | 30.51 | 30.67 | 0 |
| 27th Feb 2026 (Fri) | 30.61 | 30.61 | 30.61 | 30.7209 | 18 |
| 26th Feb 2026 (Thu) | 30.87 | 30.87 | 30.87 | 30.874 | 647 |
| 25th Feb 2026 (Wed) | 30.56 | 30.85 | 30.56 | 30.85 | 0 |
| 24th Feb 2026 (Tue) | 30.56 | 30.59 | 30.56 | 30.59 | 0 |
| 23rd Feb 2026 (Mon) | 30.56 | 30.56 | 30.54 | 30.54 | 300 |
| 20th Feb 2026 (Fri) | 30.87 | 30.87 | 30.79 | 30.854 | 539 |
| 19th Feb 2026 (Thu) | 30.69 | 30.69 | 30.69 | 30.69 | 299 |
| 18th Feb 2026 (Wed) | 30.54 | 30.8026 | 30.54 | 30.8026 | 0 |
| 17th Feb 2026 (Tue) | 30.54 | 30.604 | 30.54 | 30.604 | 0 |
| 16th Feb 2026 (Mon) | 30.54 | 30.54 | 30.54 | 30.485 | 200 |
| 13th Feb 2026 (Fri) | 30.54 | 30.54 | 30.54 | 30.485 | 200 |
| 12th Feb 2026 (Thu) | 30.50 | 30.50 | 30.39 | 30.39 | 100 |
| 11th Feb 2026 (Wed) | 31.10 | 31.10 | 30.8512 | 30.8512 | 44 |
| 10th Feb 2026 (Tue) | 31.10 | 31.17 | 31.02 | 31.04 | 211 |
| 9th Feb 2026 (Mon) | 31.06 | 31.06 | 31.06 | 31.06 | 393 |
| 6th Feb 2026 (Fri) | 30.26 | 30.8536 | 30.26 | 30.8536 | 16 |