| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 30.38 | 30.38 | 30.24 | 30.29 | 2,000 |
| 12th Dec 2025 (Fri) | 30.56 | 30.56 | 30.28 | 30.29 | 2,124 |
| 11th Dec 2025 (Thu) | 30.39 | 30.50 | 30.39 | 30.49 | 15,438 |
| 10th Dec 2025 (Wed) | 30.11 | 30.36 | 30.11 | 30.366 | 1,227 |
| 9th Dec 2025 (Tue) | 30.24 | 30.24 | 30.11 | 30.11 | 3,086 |
| 8th Dec 2025 (Mon) | 30.45 | 30.45 | 30.1672 | 30.1672 | 0 |
| 5th Dec 2025 (Fri) | 30.45 | 30.45 | 30.31 | 30.31 | 2,067 |
| 4th Dec 2025 (Thu) | 30.30 | 30.32 | 30.30 | 30.35 | 294 |
| 3rd Dec 2025 (Wed) | 30.30 | 30.30 | 30.30 | 30.354 | 101 |
| 2nd Dec 2025 (Tue) | 30.02 | 30.02 | 30.02 | 30.1045 | 224 |
| 1st Dec 2025 (Mon) | 30.10 | 30.10 | 30.013 | 30.013 | 109 |
| 28th Nov 2025 (Fri) | 30.10 | 30.10 | 30.10 | 30.1177 | 292 |
| 27th Nov 2025 (Thu) | 30.01 | 30.07 | 30.01 | 29.984 | 1,333 |
| 26th Nov 2025 (Wed) | 30.01 | 30.07 | 30.01 | 29.984 | 1,333 |
| 25th Nov 2025 (Tue) | 29.73 | 29.80 | 29.73 | 29.7977 | 598 |
| 24th Nov 2025 (Mon) | 29.33 | 29.46 | 29.33 | 29.4464 | 1,305 |
| 21st Nov 2025 (Fri) | 29.31 | 29.31 | 29.15 | 29.15 | 667 |
| 20th Nov 2025 (Thu) | 29.31 | 29.374 | 29.31 | 29.374 | 0 |
| 19th Nov 2025 (Wed) | 29.31 | 29.32 | 29.31 | 29.374 | 309 |
| 18th Nov 2025 (Tue) | 29.22 | 29.49 | 29.22 | 29.41 | 324 |
| 17th Nov 2025 (Mon) | 29.99 | 29.99 | 29.4809 | 29.4809 | 0 |
| 14th Nov 2025 (Fri) | 29.99 | 29.99 | 29.99 | 29.8254 | 133 |
| 13th Nov 2025 (Thu) | 29.99 | 30.01 | 29.91 | 29.94 | 760 |
| 12th Nov 2025 (Wed) | 30.40 | 30.40 | 30.35 | 30.356 | 2,100 |
| 11th Nov 2025 (Tue) | 30.37 | 30.38 | 30.34 | 30.374 | 968 |
| 10th Nov 2025 (Mon) | 30.23 | 30.23 | 30.19 | 30.16 | 324 |
| 7th Nov 2025 (Fri) | 29.78 | 29.85 | 29.78 | 29.84 | 3 |
| 6th Nov 2025 (Thu) | 29.80 | 29.80 | 29.80 | 29.81 | 63 |
| 5th Nov 2025 (Wed) | 30.08 | 30.08 | 29.97 | 29.97 | 1,343 |
| 4th Nov 2025 (Tue) | 30.22 | 30.23 | 30.22 | 30.23 | 0 |
| 3rd Nov 2025 (Mon) | 30.22 | 30.30 | 30.22 | 30.23 | 1,063 |
| 31st Oct 2025 (Fri) | 30.36 | 30.36 | 30.26 | 30.26 | 52 |
| 30th Oct 2025 (Thu) | 30.36 | 30.36 | 30.18 | 30.19 | 4,277 |
| 29th Oct 2025 (Wed) | 30.12 | 30.12 | 30.12 | 30.25 | 0 |
| 28th Oct 2025 (Tue) | 30.40 | 30.45 | 30.36 | 30.367 | 1,138 |
| 27th Oct 2025 (Mon) | 30.25 | 30.42 | 30.25 | 30.41 | 1,323 |
| 24th Oct 2025 (Fri) | 30.08 | 30.21 | 30.08 | 30.1508 | 6,264 |
| 23rd Oct 2025 (Thu) | 30.01 | 30.01 | 29.98 | 29.986 | 300 |
| 22nd Oct 2025 (Wed) | 29.76 | 29.77 | 29.76 | 29.78 | 2,346 |
| 21st Oct 2025 (Tue) | 30.15 | 30.15 | 30.15 | 30.04 | 274 |
| 20th Oct 2025 (Mon) | 29.83 | 30.08 | 29.83 | 30.01 | 478 |
| 17th Oct 2025 (Fri) | 29.85 | 29.85 | 29.6926 | 29.6926 | 10 |
| 16th Oct 2025 (Thu) | 29.85 | 29.85 | 29.48 | 29.612 | 991 |
| 15th Oct 2025 (Wed) | 29.85 | 29.85 | 29.69 | 29.7132 | 2,015 |