| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| 18th Sep 2025 (Thu) | 23.23 | 23.23 | 23.23 | 23.2486 | 1,007 |
| 17th Sep 2025 (Wed) | 23.24 | 23.24 | 23.24 | 23.089 | 682 |
| 16th Sep 2025 (Tue) | 23.01 | 23.01 | 23.01 | 23.015 | 142 |
| 15th Sep 2025 (Mon) | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| 12th Sep 2025 (Fri) | 23.20 | 23.20 | 23.1257 | 23.1257 | 160 |
| 11th Sep 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.245 | 211 |
| 10th Sep 2025 (Wed) | 22.89 | 22.9931 | 22.89 | 22.9931 | 0 |
| 9th Sep 2025 (Tue) | 22.89 | 22.993 | 22.89 | 22.993 | 87 |
| 8th Sep 2025 (Mon) | 22.89 | 22.915 | 22.89 | 22.915 | 48 |
| 5th Sep 2025 (Fri) | 22.89 | 22.975 | 22.89 | 22.975 | 100 |
| 4th Sep 2025 (Thu) | 22.89 | 23.065 | 22.89 | 23.065 | 53 |
| 3rd Sep 2025 (Wed) | 22.89 | 22.89 | 22.89 | 22.835 | 101 |
| 2nd Sep 2025 (Tue) | 22.91 | 22.9181 | 22.91 | 22.9181 | 117 |
| 1st Sep 2025 (Mon) | 22.91 | 23.0267 | 22.91 | 23.0267 | 125 |
| 29th Aug 2025 (Fri) | 22.91 | 23.0267 | 22.91 | 23.0267 | 125 |
| 28th Aug 2025 (Thu) | 22.91 | 22.995 | 22.91 | 22.995 | 102 |
| 27th Aug 2025 (Wed) | 22.91 | 23.0277 | 22.91 | 23.0277 | 0 |
| 26th Aug 2025 (Tue) | 22.91 | 22.915 | 22.91 | 22.915 | 28 |
| 25th Aug 2025 (Mon) | 22.91 | 22.93 | 22.91 | 22.8855 | 1,305 |
| 22nd Aug 2025 (Fri) | 22.51 | 23.029 | 22.51 | 23.029 | 75 |
| 21st Aug 2025 (Thu) | 22.51 | 22.5983 | 22.51 | 22.5983 | 2 |
| 20th Aug 2025 (Wed) | 22.51 | 22.6613 | 22.51 | 22.6613 | 0 |
| 19th Aug 2025 (Tue) | 22.51 | 22.6267 | 22.51 | 22.6267 | 0 |
| 18th Aug 2025 (Mon) | 22.51 | 22.51 | 22.51 | 22.5342 | 193 |
| 15th Aug 2025 (Fri) | 22.54 | 22.54 | 22.4776 | 22.4776 | 18 |
| 14th Aug 2025 (Thu) | 22.54 | 22.54 | 22.54 | 22.594 | 100 |
| 13th Aug 2025 (Wed) | 22.60 | 22.60 | 22.57 | 22.6967 | 217 |
| 12th Aug 2025 (Tue) | 22.38 | 22.49 | 22.38 | 22.4803 | 1,539 |
| 11th Aug 2025 (Mon) | 22.25 | 22.25 | 22.25 | 22.1665 | 3 |
| 8th Aug 2025 (Fri) | 21.88 | 22.2541 | 21.88 | 22.2541 | 107 |
| 7th Aug 2025 (Thu) | 21.88 | 22.0977 | 21.88 | 22.0977 | 200 |
| 6th Aug 2025 (Wed) | 21.88 | 22.1269 | 21.88 | 22.1269 | 100 |
| 5th Aug 2025 (Tue) | 21.88 | 22.1397 | 21.88 | 22.1397 | 139 |
| 4th Aug 2025 (Mon) | 21.88 | 22.0993 | 21.88 | 22.0993 | 221 |
| 1st Aug 2025 (Fri) | 21.88 | 21.88 | 21.88 | 21.9158 | 112 |
| 31st Jul 2025 (Thu) | 22.29 | 22.29 | 22.29 | 22.1292 | 238 |
| 30th Jul 2025 (Wed) | 22.54 | 22.57 | 22.54 | 22.4177 | 182 |
| 29th Jul 2025 (Tue) | 22.54 | 22.54 | 22.54 | 22.54 | 222 |
| 28th Jul 2025 (Mon) | 22.55 | 22.55 | 22.55 | 22.5053 | 200 |
| 25th Jul 2025 (Fri) | 22.54 | 22.54 | 22.54 | 22.6424 | 98 |
| 24th Jul 2025 (Thu) | 22.61 | 22.61 | 22.61 | 22.5424 | 129 |
| 23rd Jul 2025 (Wed) | 22.22 | 22.6915 | 22.22 | 22.6915 | 0 |
| 22nd Jul 2025 (Tue) | 22.22 | 22.4844 | 22.22 | 22.4844 | 0 |