| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.0248 | 39 |
| 2nd Apr 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.0248 | 39 |
| 1st Apr 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.0211 | 101 |
| 31st Mar 2026 (Tue) | 24.68 | 24.95 | 24.68 | 24.95 | 1,286 |
| 30th Mar 2026 (Mon) | 24.499 | 24.499 | 24.47 | 24.43 | 302 |
| 27th Mar 2026 (Fri) | 24.67 | 24.68 | 24.61 | 24.47 | 226 |
| 26th Mar 2026 (Thu) | 24.94 | 24.94 | 24.75 | 24.75 | 202 |
| 25th Mar 2026 (Wed) | 25.01 | 25.01 | 24.97 | 24.97 | 104 |
| 24th Mar 2026 (Tue) | 24.81 | 24.91 | 24.81 | 24.8341 | 1,529 |
| 23rd Mar 2026 (Mon) | 24.98 | 24.98 | 24.77 | 24.75 | 811 |
| 20th Mar 2026 (Fri) | 24.77 | 24.77 | 24.45 | 24.52 | 103 |
| 19th Mar 2026 (Thu) | 24.84 | 24.84 | 24.80 | 24.9084 | 145 |
| 18th Mar 2026 (Wed) | 25.17 | 25.17 | 25.10 | 24.97 | 601 |
| 17th Mar 2026 (Tue) | 25.23 | 25.32 | 25.23 | 25.32 | 41 |
| 16th Mar 2026 (Mon) | 25.23 | 25.23 | 25.14 | 25.1393 | 0 |
| 13th Mar 2026 (Fri) | 25.20 | 25.20 | 25.00 | 24.9605 | 312 |
| 12th Mar 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.075 | 140 |
| 11th Mar 2026 (Wed) | 25.22 | 25.23 | 25.22 | 25.2402 | 1,000 |
| 10th Mar 2026 (Tue) | 25.46 | 25.53 | 25.45 | 25.32 | 1,261 |
| 9th Mar 2026 (Mon) | 25.78 | 25.78 | 25.3368 | 25.3368 | 1,000 |
| 6th Mar 2026 (Fri) | 25.78 | 25.78 | 25.29 | 25.29 | 0 |
| 5th Mar 2026 (Thu) | 25.78 | 25.78 | 25.52 | 25.6397 | 104 |
| 4th Mar 2026 (Wed) | 25.58 | 25.9849 | 25.58 | 25.9849 | 283 |
| 3rd Mar 2026 (Tue) | 25.58 | 25.58 | 25.51 | 25.8961 | 237 |
| 2nd Mar 2026 (Mon) | 26.17 | 26.17 | 26.17 | 26.2317 | 25 |
| 27th Feb 2026 (Fri) | 26.21 | 26.2726 | 26.21 | 26.2726 | 3 |
| 26th Feb 2026 (Thu) | 26.21 | 26.21 | 26.21 | 26.2629 | 9 |
| 25th Feb 2026 (Wed) | 26.08 | 26.2439 | 26.08 | 26.2439 | 0 |
| 24th Feb 2026 (Tue) | 26.08 | 26.2285 | 26.08 | 26.2285 | 0 |
| 23rd Feb 2026 (Mon) | 26.08 | 26.08 | 26.08 | 26.1253 | 115 |
| 20th Feb 2026 (Fri) | 26.31 | 26.369 | 26.29 | 26.3616 | 393 |
| 19th Feb 2026 (Thu) | 26.23 | 26.25 | 26.23 | 26.2264 | 62 |
| 18th Feb 2026 (Wed) | 26.25 | 26.38 | 26.25 | 26.3314 | 2,988 |
| 17th Feb 2026 (Tue) | 26.09 | 26.20 | 26.09 | 26.18 | 278 |
| 16th Feb 2026 (Mon) | 26.32 | 26.34 | 26.23 | 26.265 | 964 |
| 13th Feb 2026 (Fri) | 26.32 | 26.34 | 26.23 | 26.265 | 964 |
| 12th Feb 2026 (Thu) | 26.14 | 26.19 | 26.14 | 26.1055 | 371 |
| 11th Feb 2026 (Wed) | 26.39 | 26.4499 | 26.39 | 26.4499 | 9 |
| 10th Feb 2026 (Tue) | 26.39 | 26.39 | 26.32 | 26.3093 | 1,281 |
| 9th Feb 2026 (Mon) | 26.29 | 26.389 | 26.25 | 26.385 | 429 |
| 6th Feb 2026 (Fri) | 26.18 | 26.18 | 26.18 | 26.3711 | 21 |
| 5th Feb 2026 (Thu) | 25.93 | 25.93 | 25.84 | 25.8574 | 1,041 |