| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.18 | 26.18 | 26.18 | 26.3711 | 21 |
| 5th Feb 2026 (Thu) | 25.93 | 25.93 | 25.84 | 25.8574 | 1,041 |
| 4th Feb 2026 (Wed) | 26.07 | 26.10 | 25.97 | 26.07 | 1,961 |
| 3rd Feb 2026 (Tue) | 25.62 | 25.69 | 25.60 | 25.7984 | 0 |
| 2nd Feb 2026 (Mon) | 25.62 | 25.62 | 25.60 | 25.64 | 459 |
| 30th Jan 2026 (Fri) | 25.34 | 25.37 | 25.229 | 25.41 | 100 |
| 29th Jan 2026 (Thu) | 25.33 | 25.42 | 25.229 | 25.42 | 15 |
| 28th Jan 2026 (Wed) | 25.22 | 25.2709 | 25.22 | 25.2709 | 2 |
| 27th Jan 2026 (Tue) | 25.22 | 25.25 | 25.22 | 25.2709 | 1,348 |
| 26th Jan 2026 (Mon) | 25.215 | 25.215 | 25.215 | 25.22 | 2,287 |
| 23rd Jan 2026 (Fri) | 25.27 | 25.27 | 25.1157 | 25.1157 | 154 |
| 22nd Jan 2026 (Thu) | 25.27 | 25.27 | 25.22 | 25.22 | 120 |
| 21st Jan 2026 (Wed) | 25.07 | 25.15 | 25.07 | 25.15 | 100 |
| 20th Jan 2026 (Tue) | 24.97 | 24.97 | 24.755 | 24.7725 | 1,649 |
| 19th Jan 2026 (Mon) | 25.21 | 25.21 | 25.189 | 25.167 | 872 |
| 16th Jan 2026 (Fri) | 25.21 | 25.21 | 25.189 | 25.167 | 872 |
| 15th Jan 2026 (Thu) | 25.28 | 25.29 | 25.28 | 25.249 | 306 |
| 14th Jan 2026 (Wed) | 25.07 | 25.13 | 25.07 | 25.1289 | 76 |
| 13th Jan 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.1041 | 201 |
| 12th Jan 2026 (Mon) | 24.98 | 24.98 | 24.98 | 25.1041 | 0 |
| 9th Jan 2026 (Fri) | 25.09 | 25.139 | 25.09 | 25.125 | 800 |
| 8th Jan 2026 (Thu) | 24.94 | 25.01 | 24.94 | 24.97 | 6,220 |
| 7th Jan 2026 (Wed) | 24.84 | 24.84 | 24.78 | 24.7045 | 3,033 |
| 6th Jan 2026 (Tue) | 24.979 | 25.06 | 24.979 | 25.0611 | 3,662 |
| 5th Jan 2026 (Mon) | 24.735 | 24.84 | 24.735 | 24.8343 | 1,229 |
| 2nd Jan 2026 (Fri) | 24.43 | 24.65 | 24.43 | 24.65 | 5,675 |
| 1st Jan 2026 (Thu) | 24.55 | 24.55 | 24.48 | 24.4252 | 4,010 |
| 31st Dec 2025 (Wed) | 24.55 | 24.55 | 24.48 | 24.4252 | 4,010 |
| 30th Dec 2025 (Tue) | 24.62 | 24.62 | 24.58 | 24.571 | 4,447 |
| 29th Dec 2025 (Mon) | 24.61 | 24.65 | 24.61 | 24.6091 | 4,090 |
| 26th Dec 2025 (Fri) | 24.67 | 24.67 | 24.63 | 24.67 | 5,335 |
| 25th Dec 2025 (Thu) | 24.68 | 24.71 | 24.68 | 24.6999 | 1,846 |
| 24th Dec 2025 (Wed) | 24.68 | 24.71 | 24.68 | 24.6999 | 1,846 |
| 23rd Dec 2025 (Tue) | 24.58 | 24.61 | 24.579 | 24.5943 | 1,427 |
| 22nd Dec 2025 (Mon) | 24.569 | 24.569 | 24.54 | 24.59 | 332 |
| 19th Dec 2025 (Fri) | 24.42 | 24.42 | 24.42 | 24.35 | 233 |
| 18th Dec 2025 (Thu) | 24.34 | 24.44 | 24.34 | 24.3975 | 1,609 |
| 17th Dec 2025 (Wed) | 24.43 | 24.43 | 24.43 | 24.32 | 202 |
| 16th Dec 2025 (Tue) | 24.32 | 24.39 | 24.32 | 24.3967 | 404 |
| 15th Dec 2025 (Mon) | 24.48 | 24.53 | 24.48 | 24.5447 | 1,382 |
| 12th Dec 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.5086 | 1 |
| 11th Dec 2025 (Thu) | 24.50 | 24.69 | 24.50 | 24.6447 | 873 |
| 10th Dec 2025 (Wed) | 24.34 | 24.49 | 24.34 | 24.50 | 2,427 |
| 9th Dec 2025 (Tue) | 24.18 | 24.19 | 24.18 | 24.07 | 341 |
| 8th Dec 2025 (Mon) | 23.90 | 24.09 | 23.90 | 24.09 | 30 |