| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.48 | 24.53 | 24.48 | 24.5447 | 1,382 |
| 12th Dec 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.5086 | 1 |
| 11th Dec 2025 (Thu) | 24.50 | 24.69 | 24.50 | 24.6447 | 873 |
| 10th Dec 2025 (Wed) | 24.34 | 24.49 | 24.34 | 24.50 | 2,427 |
| 9th Dec 2025 (Tue) | 24.18 | 24.19 | 24.18 | 24.07 | 341 |
| 8th Dec 2025 (Mon) | 23.90 | 24.09 | 23.90 | 24.09 | 30 |
| 5th Dec 2025 (Fri) | 23.90 | 24.1906 | 23.90 | 24.1906 | 54 |
| 4th Dec 2025 (Thu) | 23.90 | 24.1873 | 23.90 | 24.1873 | 31 |
| 3rd Dec 2025 (Wed) | 23.90 | 24.1652 | 23.90 | 24.1652 | 50 |
| 2nd Dec 2025 (Tue) | 23.90 | 23.96 | 23.90 | 23.9474 | 340 |
| 1st Dec 2025 (Mon) | 24.139 | 24.139 | 24.139 | 23.9836 | 217 |
| 28th Nov 2025 (Fri) | 23.88 | 24.1256 | 23.88 | 24.1256 | 48 |
| 27th Nov 2025 (Thu) | 23.88 | 24.0539 | 23.88 | 24.0539 | 41 |
| 26th Nov 2025 (Wed) | 23.88 | 24.0539 | 23.88 | 24.0539 | 41 |
| 25th Nov 2025 (Tue) | 23.88 | 23.88 | 23.88 | 23.895 | 266 |
| 24th Nov 2025 (Mon) | 23.54 | 23.54 | 23.54 | 23.6093 | 0 |
| 21st Nov 2025 (Fri) | 23.19 | 23.19 | 23.19 | 23.4102 | 66 |
| 20th Nov 2025 (Thu) | 23.32 | 23.32 | 23.2474 | 23.2474 | 0 |
| 19th Nov 2025 (Wed) | 23.32 | 23.32 | 23.2474 | 23.2474 | 11 |
| 18th Nov 2025 (Tue) | 23.32 | 23.32 | 23.32 | 23.23 | 826 |
| 17th Nov 2025 (Mon) | 23.51 | 23.51 | 23.19 | 23.19 | 40 |
| 14th Nov 2025 (Fri) | 23.365 | 23.37 | 23.365 | 23.4514 | 141 |
| 13th Nov 2025 (Thu) | 23.66 | 23.66 | 23.4832 | 23.4832 | 44 |
| 12th Nov 2025 (Wed) | 23.66 | 23.7293 | 23.66 | 23.7293 | 27 |
| 11th Nov 2025 (Tue) | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| 10th Nov 2025 (Mon) | 23.50 | 23.50 | 23.46 | 23.495 | 192 |
| 7th Nov 2025 (Fri) | 23.19 | 23.32 | 23.19 | 23.3506 | 279 |
| 6th Nov 2025 (Thu) | 23.37 | 23.37 | 23.37 | 23.2586 | 5 |
| 5th Nov 2025 (Wed) | 23.14 | 23.3728 | 23.14 | 23.3728 | 0 |
| 4th Nov 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 3rd Nov 2025 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 31st Oct 2025 (Fri) | 23.33 | 23.33 | 23.33 | 23.33 | 129 |
| 30th Oct 2025 (Thu) | 23.32 | 23.33 | 23.21 | 23.20 | 3,163 |
| 29th Oct 2025 (Wed) | 23.46 | 23.51 | 23.05 | 23.2961 | 15,922 |
| 28th Oct 2025 (Tue) | 23.55 | 23.55 | 23.55 | 23.5262 | 500 |
| 27th Oct 2025 (Mon) | 23.58 | 23.6821 | 23.58 | 23.6821 | 0 |
| 24th Oct 2025 (Fri) | 23.58 | 23.58 | 23.58 | 23.5103 | 1,563 |
| 23rd Oct 2025 (Thu) | 23.23 | 23.3884 | 23.23 | 23.3884 | 0 |
| 22nd Oct 2025 (Wed) | 23.23 | 23.3176 | 23.23 | 23.3176 | 0 |
| 21st Oct 2025 (Tue) | 23.23 | 23.4196 | 23.23 | 23.4196 | 9 |
| 20th Oct 2025 (Mon) | 23.23 | 23.415 | 23.23 | 23.415 | 13 |
| 17th Oct 2025 (Fri) | 23.23 | 23.23 | 23.1959 | 23.1959 | 7 |
| 16th Oct 2025 (Thu) | 23.23 | 23.23 | 23.03 | 23.05 | 75 |