| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.22 | 22.22 | 22.21 | 22.22 | 200 |
| 17th Jul 2025 (Thu) | 22.18 | 22.18 | 22.18 | 22.263 | 131 |
| 16th Jul 2025 (Wed) | 22.08 | 22.15 | 22.08 | 22.15 | 142 |
| 15th Jul 2025 (Tue) | 22.10 | 22.10 | 22.10 | 22.06 | 110 |
| 14th Jul 2025 (Mon) | 22.32 | 22.37 | 22.32 | 22.37 | 27 |
| 11th Jul 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.334 | 128 |
| 10th Jul 2025 (Thu) | 22.48 | 22.48 | 22.4614 | 22.4614 | 73 |
| 9th Jul 2025 (Wed) | 22.48 | 22.48 | 22.3623 | 22.3623 | 76 |
| 8th Jul 2025 (Tue) | 22.48 | 22.48 | 22.2492 | 22.2492 | 25 |
| 7th Jul 2025 (Mon) | 22.48 | 22.48 | 22.2237 | 22.2237 | 83 |
| 4th Jul 2025 (Fri) | 22.48 | 22.48 | 22.48 | 22.4458 | 192 |
| 3rd Jul 2025 (Thu) | 22.48 | 22.48 | 22.48 | 22.4458 | 192 |
| 2nd Jul 2025 (Wed) | 22.24 | 22.295 | 22.24 | 22.295 | 98 |
| 1st Jul 2025 (Tue) | 22.24 | 22.32 | 22.24 | 22.3465 | 236 |
| 30th Jun 2025 (Mon) | 21.85 | 22.065 | 21.85 | 22.065 | 143 |
| 27th Jun 2025 (Fri) | 21.85 | 21.925 | 21.85 | 21.925 | 0 |
| 26th Jun 2025 (Thu) | 21.85 | 21.945 | 21.85 | 21.945 | 100 |
| 25th Jun 2025 (Wed) | 21.85 | 21.85 | 21.7375 | 21.7375 | 0 |
| 24th Jun 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.8867 | 104 |
| 23rd Jun 2025 (Mon) | 21.68 | 21.7538 | 21.68 | 21.7538 | 436 |
| 20th Jun 2025 (Fri) | 21.68 | 21.68 | 21.6041 | 21.6041 | 14 |
| 19th Jun 2025 (Thu) | 21.68 | 21.68 | 21.6461 | 21.6461 | 5 |
| 18th Jun 2025 (Wed) | 21.68 | 21.68 | 21.6461 | 21.6461 | 5 |
| 17th Jun 2025 (Tue) | 21.68 | 21.68 | 21.5899 | 21.5899 | 494 |
| 16th Jun 2025 (Mon) | 21.68 | 21.725 | 21.68 | 21.725 | 43 |
| 13th Jun 2025 (Fri) | 21.68 | 21.68 | 21.6134 | 21.6134 | 51 |
| 12th Jun 2025 (Thu) | 21.68 | 21.805 | 21.68 | 21.805 | 101 |
| 11th Jun 2025 (Wed) | 21.68 | 21.68 | 21.68 | 21.685 | 70 |
| 10th Jun 2025 (Tue) | 21.81 | 21.81 | 21.78 | 21.7738 | 2,200 |
| 9th Jun 2025 (Mon) | 21.50 | 21.7368 | 21.50 | 21.7368 | 6 |
| 6th Jun 2025 (Fri) | 21.50 | 21.745 | 21.50 | 21.745 | 5 |
| 5th Jun 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.4947 | 556 |
| 4th Jun 2025 (Wed) | 21.47 | 21.5432 | 21.47 | 21.5432 | 3 |
| 3rd Jun 2025 (Tue) | 21.47 | 21.6248 | 21.47 | 21.6248 | 189 |
| 2nd Jun 2025 (Mon) | 21.47 | 21.4822 | 21.47 | 21.4822 | 310 |
| 30th May 2025 (Fri) | 21.47 | 21.47 | 21.47 | 21.5349 | 114 |
| 29th May 2025 (Thu) | 21.43 | 21.5038 | 21.43 | 21.5038 | 23 |
| 28th May 2025 (Wed) | 21.6001 | 21.6001 | 21.6001 | 21.6001 | 60 |
| 27th May 2025 (Tue) | 21.251 | 21.251 | 21.251 | 21.251 | 0 |
| 26th May 2025 (Mon) | 21.251 | 21.251 | 21.251 | 21.251 | 0 |
| 24th May 2025 (Sat) | 21.25 | 21.25 | 21.25 | 21.251 | 219 |
| 23rd May 2025 (Fri) | 21.25 | 21.25 | 21.25 | 21.25 | 219 |
| 22nd May 2025 (Thu) | 21.39 | 21.39 | 21.39 | 21.39 | 5 |
| 21st May 2025 (Wed) | 21.7761 | 21.7761 | 21.7761 | 21.7761 | 0 |
| 20th May 2025 (Tue) | 21.8236 | 21.8236 | 21.8236 | 21.8236 | 0 |
| 19th May 2025 (Mon) | 21.79 | 21.79 | 21.79 | 21.79 | 78 |