| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.60 | 24.62 | 24.59 | 24.6161 | 417 |
| 11th Dec 2025 (Thu) | 24.53 | 24.53 | 24.45 | 24.438 | 963 |
| 10th Dec 2025 (Wed) | 24.58 | 24.58 | 24.58 | 24.6096 | 0 |
| 9th Dec 2025 (Tue) | 24.75 | 24.75 | 24.589 | 24.589 | 0 |
| 8th Dec 2025 (Mon) | 24.75 | 24.75 | 24.6821 | 24.6821 | 0 |
| 5th Dec 2025 (Fri) | 24.75 | 24.7798 | 24.75 | 24.7798 | 0 |
| 4th Dec 2025 (Thu) | 24.75 | 24.7998 | 24.75 | 24.7998 | 75 |
| 3rd Dec 2025 (Wed) | 24.75 | 24.8444 | 24.75 | 24.8444 | 72 |
| 2nd Dec 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.7274 | 716 |
| 1st Dec 2025 (Mon) | 24.67 | 24.6933 | 24.67 | 24.6933 | 0 |
| 28th Nov 2025 (Fri) | 24.67 | 24.67 | 24.63 | 24.63 | 0 |
| 27th Nov 2025 (Thu) | 24.67 | 24.67 | 24.67 | 24.6323 | 100 |
| 26th Nov 2025 (Wed) | 24.67 | 24.67 | 24.67 | 24.6323 | 100 |
| 25th Nov 2025 (Tue) | 24.52 | 24.6401 | 24.52 | 24.6401 | 0 |
| 24th Nov 2025 (Mon) | 24.52 | 24.5668 | 24.52 | 24.5668 | 0 |
| 21st Nov 2025 (Fri) | 24.52 | 24.52 | 24.52 | 24.5112 | 600 |
| 20th Nov 2025 (Thu) | 24.65 | 24.65 | 24.6174 | 24.6174 | 0 |
| 19th Nov 2025 (Wed) | 24.65 | 24.65 | 24.6174 | 24.6174 | 0 |
| 18th Nov 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.6026 | 1,144 |
| 17th Nov 2025 (Mon) | 24.67 | 24.67 | 24.5424 | 24.5424 | 0 |
| 14th Nov 2025 (Fri) | 24.67 | 24.67 | 24.5708 | 24.5708 | 0 |
| 13th Nov 2025 (Thu) | 24.67 | 24.73 | 24.67 | 24.7149 | 230 |
| 12th Nov 2025 (Wed) | 24.87 | 24.87 | 24.87 | 24.7394 | 111 |
| 11th Nov 2025 (Tue) | 24.87 | 24.87 | 24.87 | 24.88 | 123 |
| 10th Nov 2025 (Mon) | 24.87 | 24.87 | 24.87 | 24.87 | 10 |
| 7th Nov 2025 (Fri) | 24.87 | 24.87 | 24.75 | 24.75 | 0 |
| 6th Nov 2025 (Thu) | 24.87 | 24.87 | 24.87 | 24.81 | 185 |
| 5th Nov 2025 (Wed) | 25.06 | 25.06 | 24.6946 | 24.6946 | 29 |
| 4th Nov 2025 (Tue) | 25.19 | 25.2072 | 25.19 | 25.2072 | 0 |
| 3rd Nov 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.2072 | 500 |
| 31st Oct 2025 (Fri) | 25.16 | 25.2355 | 25.16 | 25.2355 | 35 |
| 30th Oct 2025 (Thu) | 25.16 | 25.16 | 25.09 | 25.1019 | 200 |
| 29th Oct 2025 (Wed) | 25.09 | 25.1503 | 25.09 | 25.1503 | 0 |
| 28th Oct 2025 (Tue) | 25.09 | 25.09 | 25.02 | 25.0361 | 411 |
| 27th Oct 2025 (Mon) | 24.95 | 25.02 | 24.95 | 25.02 | 1,913 |
| 24th Oct 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.7547 | 300 |
| 23rd Oct 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.84 | 1,000 |
| 22nd Oct 2025 (Wed) | 24.86 | 24.86 | 24.7226 | 24.7226 | 0 |
| 21st Oct 2025 (Tue) | 24.86 | 24.86 | 24.86 | 24.8846 | 100 |
| 20th Oct 2025 (Mon) | 24.67 | 24.815 | 24.67 | 24.815 | 0 |
| 17th Oct 2025 (Fri) | 24.67 | 24.67 | 24.67 | 24.656 | 100 |
| 16th Oct 2025 (Thu) | 24.73 | 24.73 | 24.64 | 24.684 | 1,300 |
| 15th Oct 2025 (Wed) | 24.45 | 24.45 | 24.45 | 24.4539 | 289 |
| 14th Oct 2025 (Tue) | 24.65 | 24.65 | 24.59 | 24.5513 | 100 |
| 13th Oct 2025 (Mon) | 24.90 | 24.90 | 24.76 | 24.76 | 0 |