| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.00 | 22.03 | 21.96 | 22.0068 | 1,345 |
| 2nd Apr 2026 (Thu) | 22.00 | 22.03 | 21.96 | 22.0068 | 1,345 |
| 1st Apr 2026 (Wed) | 22.06 | 22.06 | 22.06 | 22.05 | 0 |
| 31st Mar 2026 (Tue) | 21.93 | 21.93 | 21.93 | 21.9041 | 278 |
| 30th Mar 2026 (Mon) | 21.66 | 21.66 | 21.65 | 21.67 | 1,716 |
| 27th Mar 2026 (Fri) | 21.91 | 21.91 | 21.71 | 21.71 | 0 |
| 26th Mar 2026 (Thu) | 21.91 | 21.91 | 21.90 | 21.89 | 849 |
| 25th Mar 2026 (Wed) | 22.15 | 22.15 | 22.11 | 22.13 | 1,221 |
| 24th Mar 2026 (Tue) | 22.07 | 22.07 | 22.07 | 22.046 | 405 |
| 23rd Mar 2026 (Mon) | 22.08 | 22.08 | 22.07 | 22.07 | 38 |
| 20th Mar 2026 (Fri) | 22.08 | 22.08 | 22.04 | 22.04 | 0 |
| 19th Mar 2026 (Thu) | 22.21 | 22.24 | 22.21 | 22.45 | 38 |
| 18th Mar 2026 (Wed) | 22.34 | 22.39 | 22.34 | 22.35 | 1,731 |
| 17th Mar 2026 (Tue) | 22.32 | 22.37 | 22.32 | 22.37 | 78 |
| 16th Mar 2026 (Mon) | 22.32 | 22.32 | 22.32 | 22.2858 | 1,331 |
| 13th Mar 2026 (Fri) | 22.16 | 22.16 | 22.16 | 22.1723 | 100 |
| 12th Mar 2026 (Thu) | 22.19 | 22.3061 | 22.19 | 22.3061 | 0 |
| 11th Mar 2026 (Wed) | 22.19 | 22.39 | 22.19 | 22.39 | 0 |
| 10th Mar 2026 (Tue) | 22.19 | 22.4266 | 22.19 | 22.4266 | 27 |
| 9th Mar 2026 (Mon) | 22.19 | 22.2424 | 22.19 | 22.2424 | 49 |
| 6th Mar 2026 (Fri) | 22.19 | 22.19 | 22.16 | 22.1615 | 202 |
| 5th Mar 2026 (Thu) | 22.18 | 22.18 | 22.13 | 22.1902 | 112 |
| 4th Mar 2026 (Wed) | 22.52 | 22.52 | 22.3291 | 22.3291 | 0 |
| 3rd Mar 2026 (Tue) | 22.52 | 22.52 | 22.3517 | 22.3517 | 0 |
| 2nd Mar 2026 (Mon) | 22.52 | 22.52 | 22.455 | 22.455 | 0 |
| 27th Feb 2026 (Fri) | 22.52 | 22.52 | 22.52 | 22.5017 | 1,041 |
| 26th Feb 2026 (Thu) | 22.44 | 22.44 | 22.3288 | 22.3288 | 372 |
| 25th Feb 2026 (Wed) | 22.44 | 22.44 | 22.43 | 22.43 | 0 |
| 24th Feb 2026 (Tue) | 22.44 | 22.48 | 22.44 | 22.48 | 0 |
| 23rd Feb 2026 (Mon) | 22.44 | 22.44 | 22.44 | 22.493 | 6 |
| 20th Feb 2026 (Fri) | 22.55 | 22.55 | 22.53 | 22.4653 | 100 |
| 19th Feb 2026 (Thu) | 22.41 | 22.41 | 22.41 | 22.4007 | 100 |
| 18th Feb 2026 (Wed) | 22.38 | 22.5494 | 22.38 | 22.5494 | 0 |
| 17th Feb 2026 (Tue) | 22.38 | 22.51 | 22.38 | 22.54 | 900 |
| 16th Feb 2026 (Mon) | 22.60 | 22.65 | 22.58 | 22.61 | 197 |
| 13th Feb 2026 (Fri) | 22.60 | 22.65 | 22.58 | 22.61 | 197 |
| 12th Feb 2026 (Thu) | 22.67 | 22.67 | 22.56 | 22.61 | 26 |
| 11th Feb 2026 (Wed) | 22.56 | 22.56 | 22.56 | 22.60 | 249 |
| 10th Feb 2026 (Tue) | 22.93 | 22.93 | 22.93 | 22.90 | 208 |
| 9th Feb 2026 (Mon) | 22.86 | 22.94 | 22.86 | 22.94 | 0 |
| 6th Feb 2026 (Fri) | 22.86 | 22.90 | 22.86 | 22.92 | 680 |
| 5th Feb 2026 (Thu) | 23.21 | 23.21 | 22.921 | 22.921 | 0 |