| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.20 | 25.28 | 25.20 | 25.28 | 2 |
| 17th Jul 2025 (Thu) | 25.20 | 25.20 | 25.15 | 25.16 | 710 |
| 16th Jul 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.1799 | 100 |
| 15th Jul 2025 (Tue) | 25.23 | 25.23 | 25.23 | 25.2373 | 453 |
| 14th Jul 2025 (Mon) | 25.11 | 25.16 | 25.11 | 25.1391 | 310 |
| 11th Jul 2025 (Fri) | 25.17 | 25.17 | 25.17 | 25.151 | 190 |
| 10th Jul 2025 (Thu) | 25.24 | 25.24 | 25.24 | 25.28 | 111 |
| 9th Jul 2025 (Wed) | 25.35 | 25.4162 | 25.35 | 25.4162 | 106 |
| 8th Jul 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.307 | 909 |
| 7th Jul 2025 (Mon) | 25.09 | 25.1962 | 25.09 | 25.1962 | 0 |
| 4th Jul 2025 (Fri) | 25.09 | 25.251 | 25.09 | 25.251 | 7 |
| 3rd Jul 2025 (Thu) | 25.09 | 25.251 | 25.09 | 25.251 | 7 |
| 2nd Jul 2025 (Wed) | 25.09 | 25.09 | 25.09 | 25.1403 | 100 |
| 1st Jul 2025 (Tue) | 25.07 | 25.07 | 25.0696 | 25.0696 | 8 |
| 30th Jun 2025 (Mon) | 25.07 | 25.32 | 25.07 | 25.32 | 0 |
| 27th Jun 2025 (Fri) | 25.07 | 25.2789 | 25.07 | 25.2789 | 0 |
| 26th Jun 2025 (Thu) | 25.07 | 25.19 | 25.07 | 25.14 | 2,954 |
| 25th Jun 2025 (Wed) | 25.12 | 25.12 | 25.0987 | 25.0987 | 0 |
| 24th Jun 2025 (Tue) | 25.12 | 25.12 | 25.12 | 25.02 | 0 |
| 23rd Jun 2025 (Mon) | 25.01 | 25.01 | 24.8049 | 24.8049 | 1 |
| 20th Jun 2025 (Fri) | 25.01 | 25.01 | 24.79 | 24.79 | 0 |
| 19th Jun 2025 (Thu) | 25.01 | 25.01 | 24.9245 | 24.9245 | 0 |
| 18th Jun 2025 (Wed) | 25.01 | 25.01 | 24.9245 | 24.9245 | 0 |
| 17th Jun 2025 (Tue) | 25.01 | 25.01 | 24.9954 | 24.9954 | 0 |
| 16th Jun 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.0431 | 1,011 |
| 13th Jun 2025 (Fri) | 25.03 | 25.03 | 24.96 | 24.96 | 0 |
| 12th Jun 2025 (Thu) | 25.03 | 25.06 | 25.03 | 25.06 | 411 |
| 11th Jun 2025 (Wed) | 25.12 | 25.12 | 25.00 | 25.00 | 4 |
| 10th Jun 2025 (Tue) | 25.12 | 25.12 | 25.0954 | 25.0954 | 19 |
| 9th Jun 2025 (Mon) | 25.12 | 25.12 | 25.12 | 25.06 | 102 |
| 6th Jun 2025 (Fri) | 25.02 | 25.13 | 25.02 | 25.0808 | 2,089 |
| 5th Jun 2025 (Thu) | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| 4th Jun 2025 (Wed) | 24.74 | 24.9591 | 24.74 | 24.9591 | 0 |
| 3rd Jun 2025 (Tue) | 24.74 | 24.79 | 24.74 | 24.79 | 1,112 |
| 2nd Jun 2025 (Mon) | 24.69 | 24.69 | 24.69 | 24.61 | 235 |
| 30th May 2025 (Fri) | 24.56 | 24.56 | 24.53 | 24.5844 | 669 |
| 29th May 2025 (Thu) | 24.67 | 24.67 | 24.64 | 24.6366 | 304 |
| 28th May 2025 (Wed) | 24.6402 | 24.6402 | 24.6402 | 24.6402 | 0 |
| 27th May 2025 (Tue) | 24.66 | 24.67 | 24.59 | 24.59 | 493 |
| 26th May 2025 (Mon) | 24.4186 | 24.4186 | 24.4186 | 24.4186 | 0 |
| 24th May 2025 (Sat) | 24.4952 | 24.4952 | 24.4186 | 24.4186 | 0 |
| 23rd May 2025 (Fri) | 24.4952 | 24.4952 | 24.4952 | 24.4952 | 0 |
| 22nd May 2025 (Thu) | 24.4696 | 24.4696 | 24.4696 | 24.4696 | 0 |
| 21st May 2025 (Wed) | 24.5326 | 24.5326 | 24.5326 | 24.5326 | 0 |
| 20th May 2025 (Tue) | 24.5552 | 24.5552 | 24.5552 | 24.5552 | 0 |
| 19th May 2025 (Mon) | 24.5277 | 24.5277 | 24.5277 | 24.5277 | 1 |