| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.86 | 22.90 | 22.86 | 22.92 | 680 |
| 5th Feb 2026 (Thu) | 23.21 | 23.21 | 22.921 | 22.921 | 0 |
| 4th Feb 2026 (Wed) | 23.21 | 23.21 | 23.21 | 23.23 | 4 |
| 3rd Feb 2026 (Tue) | 23.06 | 23.06 | 23.06 | 23.11 | 0 |
| 2nd Feb 2026 (Mon) | 23.31 | 23.31 | 23.31 | 23.31 | 246 |
| 30th Jan 2026 (Fri) | 23.43 | 23.44 | 23.40 | 23.46 | 0 |
| 29th Jan 2026 (Thu) | 23.55 | 23.55 | 23.52 | 23.52 | 0 |
| 28th Jan 2026 (Wed) | 23.55 | 23.55 | 23.55 | 23.46 | 0 |
| 27th Jan 2026 (Tue) | 23.67 | 23.67 | 23.46 | 23.46 | 194 |
| 26th Jan 2026 (Mon) | 23.67 | 23.67 | 23.67 | 23.66 | 268 |
| 23rd Jan 2026 (Fri) | 23.60 | 23.60 | 23.58 | 23.59 | 423 |
| 22nd Jan 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.63 | 206 |
| 21st Jan 2026 (Wed) | 23.46 | 23.55 | 23.46 | 23.49 | 8 |
| 20th Jan 2026 (Tue) | 23.48 | 23.48 | 23.41 | 23.42 | 300 |
| 19th Jan 2026 (Mon) | 23.54 | 23.59 | 23.52 | 23.555 | 612 |
| 16th Jan 2026 (Fri) | 23.54 | 23.59 | 23.52 | 23.555 | 612 |
| 15th Jan 2026 (Thu) | 23.66 | 23.66 | 23.61 | 23.6896 | 3,474 |
| 14th Jan 2026 (Wed) | 23.88 | 23.88 | 23.7618 | 23.7618 | 18 |
| 13th Jan 2026 (Tue) | 23.88 | 23.9327 | 23.88 | 23.9327 | 15 |
| 12th Jan 2026 (Mon) | 23.88 | 23.88 | 23.88 | 23.9327 | 0 |
| 9th Jan 2026 (Fri) | 23.91 | 23.91 | 23.91 | 23.9352 | 175 |
| 8th Jan 2026 (Thu) | 24.05 | 24.05 | 24.05 | 23.9766 | 101 |
| 7th Jan 2026 (Wed) | 23.16 | 23.735 | 23.16 | 23.735 | 0 |
| 6th Jan 2026 (Tue) | 23.16 | 23.56 | 23.16 | 23.56 | 28 |
| 5th Jan 2026 (Mon) | 23.16 | 23.4599 | 23.16 | 23.4599 | 0 |
| 2nd Jan 2026 (Fri) | 23.16 | 23.29 | 23.16 | 23.29 | 0 |
| 1st Jan 2026 (Thu) | 23.16 | 23.2146 | 23.16 | 23.2146 | 0 |
| 31st Dec 2025 (Wed) | 23.16 | 23.2146 | 23.16 | 23.2146 | 0 |
| 30th Dec 2025 (Tue) | 23.16 | 23.16 | 23.14 | 23.21 | 806 |
| 29th Dec 2025 (Mon) | 23.18 | 23.18 | 23.18 | 23.1484 | 1,065 |
| 26th Dec 2025 (Fri) | 24.64 | 24.64 | 23.2124 | 23.2124 | 53 |
| 25th Dec 2025 (Thu) | 24.64 | 24.69 | 24.64 | 24.69 | 0 |
| 24th Dec 2025 (Wed) | 24.64 | 24.69 | 24.64 | 24.69 | 0 |
| 23rd Dec 2025 (Tue) | 24.64 | 24.7203 | 24.64 | 24.7203 | 30 |
| 22nd Dec 2025 (Mon) | 24.64 | 24.66 | 24.64 | 24.675 | 200 |
| 19th Dec 2025 (Fri) | 24.69 | 24.69 | 24.6273 | 24.6273 | 5 |
| 18th Dec 2025 (Thu) | 24.69 | 24.69 | 24.6256 | 24.6256 | 40 |
| 17th Dec 2025 (Wed) | 24.69 | 24.69 | 24.69 | 24.66 | 278 |
| 16th Dec 2025 (Tue) | 24.57 | 24.57 | 24.57 | 24.6228 | 63 |
| 15th Dec 2025 (Mon) | 24.60 | 24.60 | 24.5894 | 24.5894 | 0 |
| 12th Dec 2025 (Fri) | 24.60 | 24.62 | 24.59 | 24.6161 | 417 |
| 11th Dec 2025 (Thu) | 24.53 | 24.53 | 24.45 | 24.438 | 963 |
| 10th Dec 2025 (Wed) | 24.58 | 24.58 | 24.58 | 24.6096 | 0 |
| 9th Dec 2025 (Tue) | 24.75 | 24.75 | 24.589 | 24.589 | 0 |
| 8th Dec 2025 (Mon) | 24.75 | 24.75 | 24.6821 | 24.6821 | 0 |