| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.88 | 25.88 | 25.87 | 25.8633 | 100 |
| 18th Sep 2025 (Thu) | 25.95 | 25.95 | 25.95 | 25.9404 | 133 |
| 17th Sep 2025 (Wed) | 25.99 | 25.99 | 25.93 | 25.9555 | 101 |
| 16th Sep 2025 (Tue) | 25.85 | 25.85 | 25.85 | 25.9679 | 0 |
| 15th Sep 2025 (Mon) | 25.73 | 25.79 | 25.73 | 25.80 | 430 |
| 12th Sep 2025 (Fri) | 25.72 | 25.72 | 25.72 | 25.69 | 200 |
| 11th Sep 2025 (Thu) | 25.76 | 25.76 | 25.76 | 25.765 | 105 |
| 10th Sep 2025 (Wed) | 25.71 | 25.71 | 25.71 | 25.685 | 151 |
| 9th Sep 2025 (Tue) | 25.83 | 25.8666 | 25.83 | 25.8666 | 26 |
| 8th Sep 2025 (Mon) | 25.83 | 25.83 | 25.83 | 25.865 | 100 |
| 5th Sep 2025 (Fri) | 25.80 | 25.80 | 25.70 | 25.7567 | 100 |
| 4th Sep 2025 (Thu) | 25.58 | 25.59 | 25.57 | 25.6029 | 12,095 |
| 3rd Sep 2025 (Wed) | 25.55 | 25.61 | 25.55 | 25.5943 | 469 |
| 2nd Sep 2025 (Tue) | 25.40 | 25.52 | 25.40 | 25.512 | 610 |
| 1st Sep 2025 (Mon) | 25.63 | 25.63 | 25.61 | 25.61 | 0 |
| 29th Aug 2025 (Fri) | 25.63 | 25.63 | 25.61 | 25.61 | 0 |
| 28th Aug 2025 (Thu) | 25.63 | 25.66 | 25.63 | 25.635 | 0 |
| 27th Aug 2025 (Wed) | 25.63 | 25.66 | 25.63 | 25.6489 | 846 |
| 26th Aug 2025 (Tue) | 25.50 | 25.57 | 25.50 | 25.55 | 200 |
| 25th Aug 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.55 | 876 |
| 22nd Aug 2025 (Fri) | 25.34 | 25.59 | 25.34 | 25.59 | 5 |
| 21st Aug 2025 (Thu) | 25.34 | 25.39 | 25.34 | 25.39 | 21 |
| 20th Aug 2025 (Wed) | 25.34 | 25.34 | 25.34 | 25.3753 | 86 |
| 19th Aug 2025 (Tue) | 25.52 | 25.52 | 25.4221 | 25.4221 | 7 |
| 18th Aug 2025 (Mon) | 25.52 | 25.52 | 25.45 | 25.45 | 1,239 |
| 15th Aug 2025 (Fri) | 25.40 | 25.46 | 25.40 | 25.425 | 508 |
| 14th Aug 2025 (Thu) | 25.21 | 25.2963 | 25.21 | 25.2963 | 0 |
| 13th Aug 2025 (Wed) | 25.21 | 25.22 | 25.21 | 25.2537 | 100 |
| 12th Aug 2025 (Tue) | 25.31 | 25.31 | 25.26 | 25.312 | 330 |
| 11th Aug 2025 (Mon) | 25.21 | 25.21 | 25.21 | 25.14 | 100 |
| 8th Aug 2025 (Fri) | 25.28 | 25.30 | 25.28 | 25.24 | 777 |
| 7th Aug 2025 (Thu) | 25.50 | 25.50 | 25.34 | 25.38 | 400 |
| 6th Aug 2025 (Wed) | 25.36 | 25.36 | 25.36 | 25.4496 | 0 |
| 5th Aug 2025 (Tue) | 25.37 | 25.37 | 25.33 | 25.3639 | 100 |
| 4th Aug 2025 (Mon) | 25.63 | 25.63 | 25.5253 | 25.5253 | 95 |
| 1st Aug 2025 (Fri) | 25.63 | 25.63 | 25.3101 | 25.3101 | 126 |
| 31st Jul 2025 (Thu) | 25.63 | 25.63 | 25.63 | 25.55 | 460 |
| 30th Jul 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.5676 | 152 |
| 29th Jul 2025 (Tue) | 25.57 | 25.61 | 25.57 | 25.5587 | 1,622 |
| 28th Jul 2025 (Mon) | 25.76 | 25.76 | 25.76 | 25.69 | 100 |
| 25th Jul 2025 (Fri) | 25.69 | 25.73 | 25.69 | 25.675 | 301 |
| 24th Jul 2025 (Thu) | 25.61 | 25.61 | 25.61 | 25.63 | 253 |
| 23rd Jul 2025 (Wed) | 25.57 | 25.57 | 25.57 | 25.6398 | 1,099 |
| 22nd Jul 2025 (Tue) | 25.52 | 25.52 | 25.52 | 25.52 | 9 |