| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 301.53 | 305.72 | 300.19 | 302.17 | 36,528 |
| 17th Jul 2025 (Thu) | 295.99 | 301.00 | 295.36 | 300.34 | 43,088 |
| 16th Jul 2025 (Wed) | 291.75 | 293.51 | 289.37 | 293.12 | 27,207 |
| 15th Jul 2025 (Tue) | 295.65 | 295.65 | 290.66 | 290.76 | 27,611 |
| 14th Jul 2025 (Mon) | 292.015 | 295.37 | 291.365 | 294.15 | 21,820 |
| 11th Jul 2025 (Fri) | 298.47 | 299.20 | 291.59 | 291.89 | 29,093 |
| 10th Jul 2025 (Thu) | 300.525 | 303.43 | 298.93 | 299.89 | 28,429 |
| 9th Jul 2025 (Wed) | 301.06 | 302.61 | 298.105 | 302.28 | 42,727 |
| 8th Jul 2025 (Tue) | 301.49 | 304.46 | 299.67 | 302.41 | 33,719 |
| 7th Jul 2025 (Mon) | 299.99 | 301.53 | 298.095 | 299.26 | 44,069 |
| 4th Jul 2025 (Fri) | 298.005 | 301.78 | 298.005 | 300.13 | 29,623 |
| 3rd Jul 2025 (Thu) | 298.005 | 301.78 | 298.005 | 300.13 | 29,623 |
| 2nd Jul 2025 (Wed) | 295.51 | 296.785 | 293.94 | 296.12 | 32,024 |
| 1st Jul 2025 (Tue) | 295.72 | 298.34 | 293.44 | 295.97 | 34,335 |
| 30th Jun 2025 (Mon) | 297.86 | 300.00 | 294.09 | 294.32 | 42,751 |
| 27th Jun 2025 (Fri) | 289.34 | 297.30 | 289.08 | 295.75 | 46,172 |
| 26th Jun 2025 (Thu) | 294.725 | 294.725 | 285.07 | 289.09 | 79,505 |
| 25th Jun 2025 (Wed) | 296.00 | 296.69 | 294.24 | 294.41 | 19,547 |
| 24th Jun 2025 (Tue) | 296.73 | 298.38 | 295.22 | 295.90 | 33,567 |
| 23rd Jun 2025 (Mon) | 285.71 | 295.21 | 285.71 | 295.09 | 32,284 |
| 20th Jun 2025 (Fri) | 287.24 | 288.35 | 284.30 | 287.13 | 15,922 |
| 19th Jun 2025 (Thu) | 288.40 | 290.21 | 286.16 | 286.48 | 20,173 |
| 18th Jun 2025 (Wed) | 288.40 | 290.21 | 286.16 | 286.48 | 20,173 |
| 17th Jun 2025 (Tue) | 291.99 | 292.20 | 287.13 | 288.59 | 19,268 |
| 16th Jun 2025 (Mon) | 289.71 | 292.00 | 289.61 | 290.34 | 23,116 |
| 13th Jun 2025 (Fri) | 287.82 | 288.38 | 285.88 | 286.61 | 13,803 |
| 12th Jun 2025 (Thu) | 292.27 | 294.05 | 290.89 | 291.66 | 19,935 |
| 11th Jun 2025 (Wed) | 292.64 | 294.76 | 291.89 | 292.89 | 15,908 |
| 10th Jun 2025 (Tue) | 293.70 | 294.59 | 291.485 | 293.66 | 16,874 |
| 9th Jun 2025 (Mon) | 295.07 | 295.80 | 294.67 | 294.73 | 13,134 |
| 6th Jun 2025 (Fri) | 295.49 | 295.60 | 293.88 | 295.43 | 20,224 |
| 5th Jun 2025 (Thu) | 292.26 | 294.62 | 291.15 | 293.96 | 11,945 |
| 4th Jun 2025 (Wed) | 292.98 | 293.84 | 289.95 | 293.83 | 22,396 |
| 3rd Jun 2025 (Tue) | 286.12 | 290.83 | 286.12 | 290.65 | 25,720 |
| 2nd Jun 2025 (Mon) | 284.08 | 286.34 | 284.08 | 286.02 | 18,606 |
| 30th May 2025 (Fri) | 278.73 | 285.67 | 278.73 | 285.38 | 53,458 |
| 29th May 2025 (Thu) | 284.22 | 284.22 | 279.00 | 280.59 | 19,329 |
| 28th May 2025 (Wed) | 285.02 | 285.13 | 283.22 | 284.35 | 20,501 |
| 27th May 2025 (Tue) | 286.31 | 286.73 | 285.94 | 286.19 | 13,678 |
| 26th May 2025 (Mon) | 282.10 | 282.10 | 282.10 | 282.10 | 0 |
| 24th May 2025 (Sat) | 281.98 | 283.13 | 281.98 | 282.10 | 14,563 |
| 23rd May 2025 (Fri) | 281.98 | 283.13 | 281.98 | 283.05 | 14,563 |
| 22nd May 2025 (Thu) | 285.69 | 286.38 | 284.71 | 286.34 | 17,786 |
| 21st May 2025 (Wed) | 286.97 | 290.00 | 285.01 | 285.01 | 23,632 |
| 20th May 2025 (Tue) | 285.725 | 288.20 | 285.725 | 286.40 | 30,758 |
| 19th May 2025 (Mon) | 285.12 | 285.62 | 284.61 | 284.98 | 15,060 |