| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 292.83 | 304.13 | 292.80 | 303.35 | 32,284 |
| 2nd Apr 2026 (Thu) | 292.83 | 304.13 | 292.80 | 303.35 | 32,284 |
| 1st Apr 2026 (Wed) | 291.01 | 297.05 | 290.00 | 295.65 | 16,866 |
| 31st Mar 2026 (Tue) | 280.51 | 291.29 | 279.01 | 289.33 | 9,889 |
| 30th Mar 2026 (Mon) | 285.085 | 285.085 | 278.56 | 279.73 | 17,632 |
| 27th Mar 2026 (Fri) | 286.24 | 286.24 | 278.99 | 281.98 | 33,159 |
| 26th Mar 2026 (Thu) | 299.79 | 303.53 | 292.52 | 293.15 | 21,339 |
| 25th Mar 2026 (Wed) | 293.96 | 300.62 | 293.96 | 297.86 | 28,890 |
| 24th Mar 2026 (Tue) | 286.83 | 290.685 | 285.16 | 289.04 | 16,092 |
| 23rd Mar 2026 (Mon) | 289.17 | 290.68 | 286.44 | 289.75 | 19,029 |
| 20th Mar 2026 (Fri) | 292.04 | 294.99 | 282.34 | 284.28 | 14,409 |
| 19th Mar 2026 (Thu) | 280.95 | 293.41 | 280.695 | 290.30 | 28,473 |
| 18th Mar 2026 (Wed) | 286.01 | 289.37 | 281.86 | 282.20 | 28,225 |
| 17th Mar 2026 (Tue) | 283.89 | 290.39 | 283.17 | 286.03 | 49,349 |
| 16th Mar 2026 (Mon) | 291.39 | 292.02 | 282.66 | 283.73 | 70,272 |
| 13th Mar 2026 (Fri) | 284.73 | 290.74 | 284.73 | 289.31 | 21,955 |
| 12th Mar 2026 (Thu) | 287.44 | 289.79 | 282.57 | 282.69 | 26,515 |
| 11th Mar 2026 (Wed) | 286.08 | 289.58 | 284.04 | 289.52 | 17,058 |
| 10th Mar 2026 (Tue) | 286.86 | 289.92 | 282.68 | 286.14 | 15,535 |
| 9th Mar 2026 (Mon) | 281.325 | 287.09 | 275.085 | 285.33 | 16,420 |
| 6th Mar 2026 (Fri) | 276.58 | 286.79 | 276.58 | 286.22 | 24,525 |
| 5th Mar 2026 (Thu) | 283.87 | 287.22 | 279.05 | 283.64 | 11,984 |
| 4th Mar 2026 (Wed) | 281.95 | 286.90 | 277.26 | 286.12 | 72,497 |
| 3rd Mar 2026 (Tue) | 274.32 | 281.90 | 271.00 | 281.54 | 20,106 |
| 2nd Mar 2026 (Mon) | 272.05 | 279.04 | 271.49 | 278.00 | 26,802 |
| 27th Feb 2026 (Fri) | 274.71 | 274.71 | 266.84 | 271.36 | 43,119 |
| 26th Feb 2026 (Thu) | 277.68 | 280.29 | 277.29 | 277.52 | 40,989 |
| 25th Feb 2026 (Wed) | 275.34 | 278.55 | 275.34 | 278.55 | 0 |
| 24th Feb 2026 (Tue) | 275.34 | 275.34 | 269.52 | 269.52 | 0 |
| 23rd Feb 2026 (Mon) | 275.34 | 276.26 | 268.60 | 269.52 | 34,532 |
| 20th Feb 2026 (Fri) | 279.005 | 287.11 | 277.64 | 278.39 | 32,775 |
| 19th Feb 2026 (Thu) | 275.18 | 279.69 | 273.04 | 279.19 | 37,166 |
| 18th Feb 2026 (Wed) | 270.03 | 278.68 | 268.44 | 277.69 | 46,904 |
| 17th Feb 2026 (Tue) | 272.22 | 272.76 | 269.40 | 270.58 | 20,138 |
| 16th Feb 2026 (Mon) | 264.075 | 275.05 | 264.075 | 273.93 | 25,333 |
| 13th Feb 2026 (Fri) | 264.075 | 275.05 | 264.075 | 273.93 | 25,333 |
| 12th Feb 2026 (Thu) | 279.705 | 279.705 | 260.00 | 262.02 | 33,214 |
| 11th Feb 2026 (Wed) | 282.97 | 284.42 | 278.56 | 282.67 | 25,489 |
| 10th Feb 2026 (Tue) | 279.69 | 283.14 | 279.69 | 282.38 | 23,395 |
| 9th Feb 2026 (Mon) | 276.55 | 278.98 | 275.44 | 278.74 | 41,388 |
| 6th Feb 2026 (Fri) | 274.99 | 278.54 | 272.25 | 276.57 | 25,175 |
| 5th Feb 2026 (Thu) | 275.00 | 277.61 | 269.15 | 271.21 | 12,423 |