| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 329.99 | 330.79 | 325.96 | 328.69 | 32,097 |
| 18th Sep 2025 (Thu) | 325.275 | 332.01 | 325.275 | 331.80 | 19,503 |
| 17th Sep 2025 (Wed) | 324.98 | 326.00 | 322.06 | 323.81 | 9,767 |
| 16th Sep 2025 (Tue) | 323.09 | 324.215 | 322.21 | 323.73 | 17,502 |
| 15th Sep 2025 (Mon) | 321.16 | 324.82 | 319.935 | 324.10 | 33,562 |
| 12th Sep 2025 (Fri) | 330.91 | 330.91 | 321.09 | 321.67 | 49,134 |
| 11th Sep 2025 (Thu) | 326.72 | 336.91 | 326.72 | 334.59 | 30,644 |
| 10th Sep 2025 (Wed) | 327.27 | 328.55 | 324.55 | 326.69 | 20,564 |
| 9th Sep 2025 (Tue) | 319.89 | 329.805 | 319.89 | 325.41 | 31,431 |
| 8th Sep 2025 (Mon) | 320.39 | 320.80 | 317.64 | 320.63 | 17,545 |
| 5th Sep 2025 (Fri) | 316.23 | 316.23 | 312.49 | 315.89 | 21,130 |
| 4th Sep 2025 (Thu) | 311.96 | 314.49 | 310.08 | 314.35 | 25,040 |
| 3rd Sep 2025 (Wed) | 305.29 | 308.99 | 304.18 | 309.03 | 26,073 |
| 2nd Sep 2025 (Tue) | 307.335 | 311.02 | 306.255 | 306.73 | 36,533 |
| 1st Sep 2025 (Mon) | 317.925 | 317.925 | 311.08 | 313.14 | 27,189 |
| 29th Aug 2025 (Fri) | 317.925 | 317.925 | 311.08 | 313.14 | 27,189 |
| 28th Aug 2025 (Thu) | 319.47 | 319.50 | 316.64 | 318.40 | 26,093 |
| 27th Aug 2025 (Wed) | 315.71 | 318.28 | 315.71 | 317.74 | 18,436 |
| 26th Aug 2025 (Tue) | 316.82 | 317.18 | 313.43 | 315.57 | 24,998 |
| 25th Aug 2025 (Mon) | 317.35 | 317.35 | 315.67 | 315.70 | 16,142 |
| 22nd Aug 2025 (Fri) | 316.57 | 322.32 | 316.57 | 317.23 | 18,977 |
| 21st Aug 2025 (Thu) | 313.98 | 316.42 | 313.85 | 314.23 | 15,178 |
| 20th Aug 2025 (Wed) | 311.98 | 315.72 | 309.16 | 315.79 | 29,742 |
| 19th Aug 2025 (Tue) | 316.72 | 318.83 | 314.72 | 315.48 | 16,434 |
| 18th Aug 2025 (Mon) | 314.83 | 316.41 | 313.00 | 316.26 | 24,767 |
| 15th Aug 2025 (Fri) | 317.11 | 317.59 | 314.53 | 315.34 | 24,169 |
| 14th Aug 2025 (Thu) | 323.00 | 323.00 | 315.56 | 318.50 | 19,665 |
| 13th Aug 2025 (Wed) | 326.85 | 327.14 | 324.64 | 325.79 | 27,329 |
| 12th Aug 2025 (Tue) | 319.93 | 326.58 | 319.93 | 326.47 | 44,854 |
| 11th Aug 2025 (Mon) | 321.01 | 323.06 | 317.56 | 318.11 | 26,058 |
| 8th Aug 2025 (Fri) | 321.00 | 322.37 | 319.76 | 321.77 | 31,658 |
| 7th Aug 2025 (Thu) | 323.00 | 323.00 | 315.15 | 317.23 | 25,256 |
| 6th Aug 2025 (Wed) | 319.99 | 323.08 | 316.65 | 321.23 | 30,409 |
| 5th Aug 2025 (Tue) | 321.75 | 324.12 | 316.15 | 318.78 | 55,017 |
| 4th Aug 2025 (Mon) | 311.50 | 322.06 | 311.50 | 321.00 | 55,127 |
| 1st Aug 2025 (Fri) | 306.74 | 309.66 | 302.93 | 307.43 | 36,114 |
| 31st Jul 2025 (Thu) | 322.24 | 333.00 | 313.00 | 313.42 | 135,160 |
| 30th Jul 2025 (Wed) | 300.24 | 301.67 | 296.64 | 298.99 | 47,552 |
| 29th Jul 2025 (Tue) | 303.60 | 305.19 | 298.45 | 299.24 | 47,858 |
| 28th Jul 2025 (Mon) | 298.70 | 301.88 | 298.70 | 301.63 | 26,217 |
| 25th Jul 2025 (Fri) | 301.14 | 303.25 | 299.02 | 299.37 | 12,943 |
| 24th Jul 2025 (Thu) | 299.50 | 305.06 | 299.50 | 301.93 | 30,127 |
| 23rd Jul 2025 (Wed) | 299.06 | 300.62 | 298.65 | 300.62 | 21,542 |
| 22nd Jul 2025 (Tue) | 300.425 | 300.425 | 297.33 | 297.82 | 14,944 |