| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 274.99 | 278.54 | 272.25 | 276.57 | 25,175 |
| 5th Feb 2026 (Thu) | 275.00 | 277.61 | 269.15 | 271.21 | 12,423 |
| 4th Feb 2026 (Wed) | 276.55 | 280.00 | 273.87 | 276.49 | 26,812 |
| 3rd Feb 2026 (Tue) | 281.81 | 285.05 | 272.68 | 274.63 | 40,367 |
| 2nd Feb 2026 (Mon) | 275.05 | 281.69 | 274.26 | 280.72 | 49,578 |
| 30th Jan 2026 (Fri) | 280.465 | 283.73 | 272.43 | 275.61 | 23,498 |
| 29th Jan 2026 (Thu) | 292.01 | 292.01 | 274.33 | 282.53 | 61,363 |
| 28th Jan 2026 (Wed) | 298.83 | 303.42 | 285.00 | 270.43 | 161,427 |
| 27th Jan 2026 (Tue) | 268.50 | 272.76 | 265.11 | 270.43 | 218,234 |
| 26th Jan 2026 (Mon) | 262.45 | 268.19 | 261.89 | 267.45 | 45,137 |
| 23rd Jan 2026 (Fri) | 259.95 | 265.25 | 257.80 | 259.26 | 40,460 |
| 22nd Jan 2026 (Thu) | 264.09 | 267.28 | 261.25 | 262.00 | 48,533 |
| 21st Jan 2026 (Wed) | 261.05 | 265.78 | 260.75 | 261.55 | 23,261 |
| 20th Jan 2026 (Tue) | 262.87 | 266.76 | 259.45 | 259.70 | 52,639 |
| 19th Jan 2026 (Mon) | 274.56 | 274.56 | 266.11 | 268.22 | 78,753 |
| 16th Jan 2026 (Fri) | 274.56 | 274.56 | 266.11 | 268.22 | 78,753 |
| 15th Jan 2026 (Thu) | 277.11 | 280.49 | 272.67 | 273.99 | 62,322 |
| 14th Jan 2026 (Wed) | 268.17 | 268.71 | 265.22 | 267.45 | 51,345 |
| 13th Jan 2026 (Tue) | 270.93 | 273.17 | 267.79 | 270.56 | 38,954 |
| 12th Jan 2026 (Mon) | 265.25 | 272.07 | 264.58 | 270.56 | 65,448 |
| 9th Jan 2026 (Fri) | 271.53 | 271.865 | 265.00 | 269.31 | 26,955 |
| 8th Jan 2026 (Thu) | 266.42 | 273.03 | 266.42 | 269.41 | 66,560 |
| 7th Jan 2026 (Wed) | 268.04 | 268.92 | 265.52 | 267.92 | 53,528 |
| 6th Jan 2026 (Tue) | 271.19 | 272.88 | 265.39 | 270.64 | 82,037 |
| 5th Jan 2026 (Mon) | 264.05 | 275.14 | 263.27 | 272.06 | 115,900 |
| 2nd Jan 2026 (Fri) | 255.87 | 261.04 | 254.34 | 256.63 | 41,028 |
| 1st Jan 2026 (Thu) | 258.99 | 259.74 | 255.21 | 255.26 | 77,579 |
| 31st Dec 2025 (Wed) | 258.99 | 259.74 | 255.21 | 255.26 | 77,579 |
| 30th Dec 2025 (Tue) | 258.27 | 260.60 | 257.57 | 259.37 | 65,016 |
| 29th Dec 2025 (Mon) | 262.54 | 262.94 | 257.87 | 259.43 | 65,964 |
| 26th Dec 2025 (Fri) | 263.95 | 264.99 | 261.92 | 263.14 | 54,501 |
| 25th Dec 2025 (Thu) | 260.89 | 262.72 | 260.53 | 262.33 | 42,741 |
| 24th Dec 2025 (Wed) | 260.89 | 262.72 | 260.53 | 262.33 | 42,741 |
| 23rd Dec 2025 (Tue) | 260.19 | 261.42 | 258.39 | 260.46 | 53,962 |
| 22nd Dec 2025 (Mon) | 258.32 | 262.52 | 258.18 | 260.40 | 63,703 |
| 19th Dec 2025 (Fri) | 260.765 | 262.33 | 256.185 | 256.91 | 82,240 |
| 18th Dec 2025 (Thu) | 256.73 | 260.30 | 252.18 | 259.11 | 68,546 |
| 17th Dec 2025 (Wed) | 257.225 | 260.63 | 255.80 | 256.07 | 70,532 |
| 16th Dec 2025 (Tue) | 261.255 | 261.475 | 256.18 | 258.26 | 75,944 |
| 15th Dec 2025 (Mon) | 265.00 | 266.10 | 260.81 | 263.01 | 108,651 |
| 12th Dec 2025 (Fri) | 264.75 | 264.86 | 259.73 | 262.67 | 65,624 |
| 11th Dec 2025 (Thu) | 258.195 | 265.60 | 255.64 | 264.45 | 98,981 |
| 10th Dec 2025 (Wed) | 257.54 | 260.09 | 255.36 | 258.08 | 59,005 |
| 9th Dec 2025 (Tue) | 249.10 | 259.40 | 249.10 | 257.98 | 120,526 |
| 8th Dec 2025 (Mon) | 248.80 | 252.50 | 248.04 | 248.21 | 76,959 |