| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 264.75 | 264.86 | 259.73 | 262.67 | 65,624 |
| 11th Dec 2025 (Thu) | 258.195 | 265.60 | 255.64 | 264.45 | 98,981 |
| 10th Dec 2025 (Wed) | 257.54 | 260.09 | 255.36 | 258.08 | 59,005 |
| 9th Dec 2025 (Tue) | 249.10 | 259.40 | 249.10 | 257.98 | 120,526 |
| 8th Dec 2025 (Mon) | 248.80 | 252.50 | 248.04 | 248.21 | 76,959 |
| 5th Dec 2025 (Fri) | 244.01 | 249.02 | 244.01 | 248.12 | 62,533 |
| 4th Dec 2025 (Thu) | 240.115 | 245.13 | 239.52 | 243.33 | 71,586 |
| 3rd Dec 2025 (Wed) | 238.04 | 240.98 | 236.39 | 240.63 | 57,661 |
| 2nd Dec 2025 (Tue) | 239.61 | 241.13 | 234.11 | 238.52 | 98,359 |
| 1st Dec 2025 (Mon) | 237.65 | 243.24 | 237.50 | 238.57 | 66,485 |
| 28th Nov 2025 (Fri) | 239.64 | 242.42 | 237.90 | 239.16 | 26,576 |
| 27th Nov 2025 (Thu) | 241.00 | 241.05 | 237.62 | 238.22 | 61,914 |
| 26th Nov 2025 (Wed) | 241.00 | 241.05 | 237.62 | 238.22 | 64,037 |
| 25th Nov 2025 (Tue) | 238.14 | 242.01 | 237.03 | 240.01 | 63,694 |
| 24th Nov 2025 (Mon) | 235.075 | 238.59 | 232.66 | 236.14 | 83,814 |
| 21st Nov 2025 (Fri) | 227.26 | 237.96 | 227.00 | 234.29 | 62,803 |
| 20th Nov 2025 (Thu) | 226.99 | 226.99 | 226.80 | 223.99 | 340 |
| 19th Nov 2025 (Wed) | 225.50 | 228.85 | 223.78 | 223.99 | 24,421 |
| 18th Nov 2025 (Tue) | 227.045 | 229.81 | 226.51 | 227.05 | 20,854 |
| 17th Nov 2025 (Mon) | 232.20 | 234.02 | 227.94 | 228.64 | 23,780 |
| 14th Nov 2025 (Fri) | 235.96 | 237.13 | 233.21 | 234.00 | 46,448 |
| 13th Nov 2025 (Thu) | 240.72 | 241.10 | 236.53 | 238.87 | 60,990 |
| 12th Nov 2025 (Wed) | 240.43 | 243.59 | 239.08 | 240.17 | 38,649 |
| 11th Nov 2025 (Tue) | 240.22 | 241.99 | 237.64 | 238.51 | 51,044 |
| 10th Nov 2025 (Mon) | 247.34 | 247.34 | 239.09 | 240.77 | 36,843 |
| 7th Nov 2025 (Fri) | 244.97 | 246.025 | 242.03 | 245.74 | 37,063 |
| 6th Nov 2025 (Thu) | 245.44 | 248.97 | 241.64 | 248.09 | 61,781 |
| 5th Nov 2025 (Wed) | 242.505 | 250.32 | 241.98 | 246.49 | 74,702 |
| 4th Nov 2025 (Tue) | 252.05 | 252.05 | 249.04 | 249.04 | 0 |
| 3rd Nov 2025 (Mon) | 252.05 | 253.10 | 247.96 | 249.04 | 84,696 |
| 31st Oct 2025 (Fri) | 255.60 | 257.66 | 252.59 | 253.05 | 59,644 |
| 30th Oct 2025 (Thu) | 257.375 | 261.16 | 256.04 | 256.69 | 52,411 |
| 29th Oct 2025 (Wed) | 266.00 | 267.05 | 257.53 | 258.76 | 76,848 |
| 28th Oct 2025 (Tue) | 261.50 | 275.70 | 261.50 | 267.58 | 230,288 |
| 27th Oct 2025 (Mon) | 301.13 | 302.76 | 288.71 | 290.41 | 223,940 |
| 24th Oct 2025 (Fri) | 304.07 | 304.32 | 298.47 | 298.34 | 31,719 |
| 23rd Oct 2025 (Thu) | 299.07 | 303.29 | 299.07 | 301.86 | 46,981 |
| 22nd Oct 2025 (Wed) | 300.66 | 300.73 | 294.44 | 297.835 | 26,211 |
| 21st Oct 2025 (Tue) | 295.84 | 300.22 | 294.98 | 299.21 | 68,117 |
| 20th Oct 2025 (Mon) | 301.05 | 301.05 | 295.61 | 296.50 | 43,605 |
| 17th Oct 2025 (Fri) | 296.35 | 302.30 | 293.00 | 300.90 | 80,458 |
| 16th Oct 2025 (Thu) | 322.00 | 322.00 | 287.63 | 295.35 | 158,085 |
| 15th Oct 2025 (Wed) | 342.00 | 342.99 | 323.44 | 330.75 | 80,346 |
| 14th Oct 2025 (Tue) | 337.775 | 345.43 | 336.95 | 343.17 | 26,712 |
| 13th Oct 2025 (Mon) | 339.61 | 342.53 | 335.94 | 340.64 | 57,956 |