| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.45 | 22.45 | 22.45 | 22.4159 | 190 |
| 18th Sep 2025 (Thu) | 22.57 | 22.57 | 22.355 | 22.355 | 0 |
| 17th Sep 2025 (Wed) | 22.57 | 22.57 | 22.3928 | 22.3928 | 0 |
| 16th Sep 2025 (Tue) | 22.57 | 22.57 | 22.57 | 22.4353 | 2,760 |
| 15th Sep 2025 (Mon) | 22.21 | 22.3352 | 22.21 | 22.3352 | 0 |
| 12th Sep 2025 (Fri) | 22.21 | 22.355 | 22.21 | 22.355 | 25 |
| 11th Sep 2025 (Thu) | 22.21 | 22.4174 | 22.21 | 22.4174 | 52 |
| 10th Sep 2025 (Wed) | 22.21 | 22.3476 | 22.21 | 22.3476 | 0 |
| 9th Sep 2025 (Tue) | 22.21 | 22.21 | 22.21 | 22.3075 | 0 |
| 8th Sep 2025 (Mon) | 22.12 | 22.45 | 22.12 | 22.45 | 20 |
| 5th Sep 2025 (Fri) | 22.12 | 22.195 | 22.12 | 22.195 | 0 |
| 4th Sep 2025 (Thu) | 22.12 | 22.12 | 22.12 | 22.12 | 55 |
| 3rd Sep 2025 (Wed) | 22.12 | 22.12 | 22.12 | 21.85 | 430 |
| 2nd Sep 2025 (Tue) | 22.10 | 22.10 | 22.01 | 22.01 | 5 |
| 1st Sep 2025 (Mon) | 22.10 | 22.10 | 21.9765 | 21.9765 | 0 |
| 29th Aug 2025 (Fri) | 22.10 | 22.10 | 21.9765 | 21.9765 | 0 |
| 28th Aug 2025 (Thu) | 22.10 | 22.10 | 22.09 | 21.88 | 50 |
| 27th Aug 2025 (Wed) | 22.10 | 22.10 | 22.09 | 21.82 | 10,232 |
| 26th Aug 2025 (Tue) | 22.05 | 22.05 | 21.9755 | 21.9755 | 6 |
| 25th Aug 2025 (Mon) | 22.05 | 22.05 | 21.9101 | 21.9101 | 0 |
| 22nd Aug 2025 (Fri) | 22.05 | 22.05 | 21.952 | 21.952 | 0 |
| 21st Aug 2025 (Thu) | 22.05 | 22.05 | 21.84 | 21.84 | 0 |
| 20th Aug 2025 (Wed) | 22.05 | 22.05 | 22.05 | 21.90 | 274 |
| 19th Aug 2025 (Tue) | 22.10 | 22.10 | 21.8974 | 21.8974 | 0 |
| 18th Aug 2025 (Mon) | 22.10 | 22.10 | 21.89 | 21.89 | 0 |
| 15th Aug 2025 (Fri) | 22.10 | 22.10 | 21.93 | 21.93 | 0 |
| 14th Aug 2025 (Thu) | 22.10 | 22.10 | 21.97 | 21.97 | 0 |
| 13th Aug 2025 (Wed) | 22.10 | 22.10 | 22.10 | 21.9742 | 995 |
| 12th Aug 2025 (Tue) | 21.86 | 21.86 | 21.86 | 21.9783 | 8,414 |
| 11th Aug 2025 (Mon) | 21.76 | 21.8798 | 21.76 | 21.8798 | 1 |
| 8th Aug 2025 (Fri) | 21.76 | 21.96 | 21.76 | 21.96 | 0 |
| 7th Aug 2025 (Thu) | 21.76 | 21.9251 | 21.76 | 21.9251 | 0 |
| 6th Aug 2025 (Wed) | 21.76 | 22.035 | 21.76 | 22.035 | 0 |
| 5th Aug 2025 (Tue) | 21.76 | 21.935 | 21.76 | 21.935 | 1 |
| 4th Aug 2025 (Mon) | 21.76 | 21.9329 | 21.76 | 21.9329 | 0 |
| 1st Aug 2025 (Fri) | 21.76 | 21.76 | 21.76 | 21.8914 | 0 |
| 31st Jul 2025 (Thu) | 21.61 | 21.7045 | 21.61 | 21.7045 | 10 |
| 30th Jul 2025 (Wed) | 21.61 | 21.6749 | 21.61 | 21.6749 | 0 |
| 29th Jul 2025 (Tue) | 21.61 | 21.61 | 21.61 | 21.7295 | 45 |
| 28th Jul 2025 (Mon) | 21.52 | 21.5975 | 21.52 | 21.5975 | 0 |
| 25th Jul 2025 (Fri) | 21.52 | 21.6739 | 21.52 | 21.6739 | 0 |
| 24th Jul 2025 (Thu) | 21.52 | 21.52 | 21.52 | 21.5949 | 0 |
| 23rd Jul 2025 (Wed) | 21.51 | 21.51 | 21.51 | 21.625 | 0 |
| 22nd Jul 2025 (Tue) | 21.54 | 21.54 | 21.54 | 21.7106 | 0 |