| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 22.09 | 22.49 | 22.09 | 22.49 | 0 |
| 12th Dec 2025 (Fri) | 22.09 | 22.445 | 22.09 | 22.445 | 0 |
| 11th Dec 2025 (Thu) | 22.09 | 22.43 | 22.09 | 22.43 | 0 |
| 10th Dec 2025 (Wed) | 22.09 | 22.4233 | 22.09 | 22.4233 | 0 |
| 9th Dec 2025 (Tue) | 22.09 | 22.3852 | 22.09 | 22.3852 | 0 |
| 8th Dec 2025 (Mon) | 22.09 | 22.39 | 22.09 | 22.39 | 0 |
| 5th Dec 2025 (Fri) | 22.09 | 22.425 | 22.09 | 22.425 | 0 |
| 4th Dec 2025 (Thu) | 22.09 | 22.4778 | 22.09 | 22.4778 | 1 |
| 3rd Dec 2025 (Wed) | 22.09 | 22.5143 | 22.09 | 22.5143 | 0 |
| 2nd Dec 2025 (Tue) | 22.09 | 22.4842 | 22.09 | 22.4842 | 0 |
| 1st Dec 2025 (Mon) | 22.09 | 22.48 | 22.09 | 22.48 | 0 |
| 28th Nov 2025 (Fri) | 22.09 | 22.5453 | 22.09 | 22.5453 | 0 |
| 27th Nov 2025 (Thu) | 22.09 | 22.60 | 22.09 | 22.60 | 0 |
| 26th Nov 2025 (Wed) | 22.09 | 22.60 | 22.09 | 22.60 | 0 |
| 25th Nov 2025 (Tue) | 22.09 | 22.575 | 22.09 | 22.575 | 0 |
| 24th Nov 2025 (Mon) | 22.09 | 22.525 | 22.09 | 22.525 | 0 |
| 21st Nov 2025 (Fri) | 22.09 | 22.505 | 22.09 | 22.505 | 0 |
| 20th Nov 2025 (Thu) | 22.09 | 22.34 | 22.09 | 22.34 | 0 |
| 19th Nov 2025 (Wed) | 22.09 | 22.09 | 22.09 | 22.34 | 0 |
| 18th Nov 2025 (Tue) | 22.11 | 22.58 | 22.11 | 22.58 | 0 |
| 17th Nov 2025 (Mon) | 22.11 | 22.11 | 22.11 | 22.4896 | 0 |
| 14th Nov 2025 (Fri) | 22.28 | 22.28 | 22.28 | 22.4596 | 1 |
| 13th Nov 2025 (Thu) | 22.05 | 22.41 | 22.05 | 22.41 | 0 |
| 12th Nov 2025 (Wed) | 22.05 | 22.2531 | 22.05 | 22.2531 | 0 |
| 11th Nov 2025 (Tue) | 22.05 | 22.5273 | 22.05 | 22.5273 | 0 |
| 10th Nov 2025 (Mon) | 22.05 | 22.4846 | 22.05 | 22.4846 | 0 |
| 7th Nov 2025 (Fri) | 22.05 | 22.4096 | 22.05 | 22.4096 | 0 |
| 6th Nov 2025 (Thu) | 22.05 | 22.5152 | 22.05 | 22.5152 | 0 |
| 5th Nov 2025 (Wed) | 22.05 | 22.516 | 22.05 | 22.516 | 0 |
| 4th Nov 2025 (Tue) | 22.11 | 22.215 | 22.11 | 22.215 | 0 |
| 3rd Nov 2025 (Mon) | 22.11 | 22.11 | 22.11 | 22.215 | 403 |
| 31st Oct 2025 (Fri) | 22.53 | 22.5493 | 22.53 | 22.5493 | 0 |
| 30th Oct 2025 (Thu) | 22.53 | 22.5705 | 22.53 | 22.5705 | 0 |
| 29th Oct 2025 (Wed) | 22.53 | 22.53 | 22.53 | 22.6349 | 0 |
| 28th Oct 2025 (Tue) | 22.58 | 22.58 | 22.58 | 22.6796 | 520 |
| 27th Oct 2025 (Mon) | 22.35 | 22.6893 | 22.35 | 22.6893 | 0 |
| 24th Oct 2025 (Fri) | 22.35 | 22.7065 | 22.35 | 22.7065 | 0 |
| 23rd Oct 2025 (Thu) | 22.35 | 22.35 | 22.35 | 22.3821 | 578 |
| 22nd Oct 2025 (Wed) | 22.69 | 22.7061 | 22.69 | 22.7061 | 0 |
| 21st Oct 2025 (Tue) | 22.69 | 22.69 | 22.69 | 22.7247 | 100 |
| 20th Oct 2025 (Mon) | 22.98 | 22.98 | 22.98 | 23.0096 | 100 |
| 17th Oct 2025 (Fri) | 22.95 | 22.95 | 22.95 | 22.5909 | 200 |
| 16th Oct 2025 (Thu) | 22.82 | 22.82 | 22.82 | 22.60 | 0 |