| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.59 | 21.60 | 21.38 | 21.49 | 304 |
| 17th Jul 2025 (Thu) | 21.55 | 21.55 | 21.55 | 21.63 | 344 |
| 16th Jul 2025 (Wed) | 21.53 | 21.53 | 21.53 | 21.6476 | 1,887 |
| 15th Jul 2025 (Tue) | 21.80 | 21.80 | 21.5883 | 21.5883 | 6 |
| 14th Jul 2025 (Mon) | 21.80 | 21.80 | 21.6559 | 21.6559 | 0 |
| 11th Jul 2025 (Fri) | 21.80 | 21.80 | 21.6802 | 21.6802 | 0 |
| 10th Jul 2025 (Thu) | 21.80 | 21.805 | 21.80 | 21.805 | 0 |
| 9th Jul 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.7705 | 326 |
| 8th Jul 2025 (Tue) | 21.73 | 21.77 | 21.73 | 21.66 | 549 |
| 7th Jul 2025 (Mon) | 21.66 | 21.73 | 21.66 | 21.73 | 0 |
| 4th Jul 2025 (Fri) | 21.66 | 21.7879 | 21.66 | 21.7879 | 1 |
| 3rd Jul 2025 (Thu) | 21.66 | 21.7879 | 21.66 | 21.7879 | 1 |
| 2nd Jul 2025 (Wed) | 21.66 | 21.8427 | 21.66 | 21.8427 | 0 |
| 1st Jul 2025 (Tue) | 21.66 | 21.884 | 21.66 | 21.884 | 12 |
| 30th Jun 2025 (Mon) | 21.66 | 21.77 | 21.66 | 21.77 | 5 |
| 27th Jun 2025 (Fri) | 21.66 | 21.66 | 21.66 | 21.66 | 1 |
| 26th Jun 2025 (Thu) | 21.66 | 22.0378 | 21.66 | 22.0378 | 0 |
| 25th Jun 2025 (Wed) | 21.66 | 21.9361 | 21.66 | 21.9361 | 0 |
| 24th Jun 2025 (Tue) | 21.66 | 21.9976 | 21.66 | 21.9976 | 5 |
| 23rd Jun 2025 (Mon) | 21.66 | 21.8157 | 21.66 | 21.8157 | 0 |
| 20th Jun 2025 (Fri) | 21.66 | 21.8093 | 21.66 | 21.8093 | 0 |
| 19th Jun 2025 (Thu) | 21.66 | 21.8237 | 21.66 | 21.8237 | 0 |
| 18th Jun 2025 (Wed) | 21.66 | 21.8237 | 21.66 | 21.8237 | 0 |
| 17th Jun 2025 (Tue) | 21.66 | 21.8529 | 21.66 | 21.8529 | 0 |
| 16th Jun 2025 (Mon) | 21.66 | 21.725 | 21.66 | 21.725 | 0 |
| 13th Jun 2025 (Fri) | 21.66 | 21.77 | 21.66 | 21.77 | 0 |
| 12th Jun 2025 (Thu) | 21.66 | 21.90 | 21.66 | 21.90 | 0 |
| 11th Jun 2025 (Wed) | 21.66 | 21.757 | 21.66 | 21.757 | 0 |
| 10th Jun 2025 (Tue) | 21.66 | 21.7262 | 21.66 | 21.7262 | 0 |
| 9th Jun 2025 (Mon) | 21.66 | 21.66 | 21.66 | 21.66 | 36 |
| 6th Jun 2025 (Fri) | 21.66 | 21.66 | 21.66 | 21.6196 | 581 |
| 5th Jun 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.74 | 1,000 |
| 4th Jun 2025 (Wed) | 21.60 | 21.8088 | 21.60 | 21.8088 | 0 |
| 3rd Jun 2025 (Tue) | 21.60 | 21.6049 | 21.60 | 21.6049 | 0 |
| 2nd Jun 2025 (Mon) | 21.60 | 21.66 | 21.60 | 21.66 | 0 |
| 30th May 2025 (Fri) | 21.60 | 21.7084 | 21.60 | 21.7084 | 0 |
| 29th May 2025 (Thu) | 21.60 | 21.6779 | 21.60 | 21.6779 | 198 |
| 28th May 2025 (Wed) | 21.6614 | 21.6614 | 21.6614 | 21.6614 | 0 |
| 27th May 2025 (Tue) | 21.53 | 21.53 | 21.53 | 21.53 | 99 |
| 26th May 2025 (Mon) | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| 24th May 2025 (Sat) | 21.47 | 21.53 | 21.47 | 21.53 | 0 |
| 23rd May 2025 (Fri) | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| 22nd May 2025 (Thu) | 21.4104 | 21.4104 | 21.4104 | 21.4104 | 0 |
| 21st May 2025 (Wed) | 21.543 | 21.543 | 21.543 | 21.543 | 80 |
| 20th May 2025 (Tue) | 21.6143 | 21.6143 | 21.6143 | 21.6143 | 0 |
| 19th May 2025 (Mon) | 21.6167 | 21.6167 | 21.6167 | 21.6167 | 99 |