| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.97 | 21.97 | 21.97 | 21.8802 | 396 |
| 2nd Apr 2026 (Thu) | 21.97 | 21.97 | 21.97 | 21.8802 | 396 |
| 1st Apr 2026 (Wed) | 21.87 | 21.87 | 21.7353 | 21.7353 | 0 |
| 31st Mar 2026 (Tue) | 21.87 | 21.87 | 21.86 | 21.86 | 1 |
| 30th Mar 2026 (Mon) | 21.87 | 21.88 | 21.84 | 21.7405 | 1,300 |
| 27th Mar 2026 (Fri) | 21.91 | 21.91 | 21.91 | 21.877 | 2,740 |
| 26th Mar 2026 (Thu) | 21.91 | 21.91 | 21.91 | 21.9052 | 342 |
| 25th Mar 2026 (Wed) | 22.02 | 22.02 | 22.0139 | 22.0139 | 0 |
| 24th Mar 2026 (Tue) | 22.02 | 22.02 | 21.9287 | 21.9287 | 0 |
| 23rd Mar 2026 (Mon) | 22.02 | 22.02 | 21.8423 | 21.8423 | 0 |
| 20th Mar 2026 (Fri) | 22.02 | 22.02 | 21.818 | 21.818 | 0 |
| 19th Mar 2026 (Thu) | 22.02 | 22.02 | 22.02 | 22.122 | 0 |
| 18th Mar 2026 (Wed) | 22.25 | 22.25 | 22.0437 | 22.0437 | 0 |
| 17th Mar 2026 (Tue) | 22.25 | 22.28 | 22.25 | 22.1529 | 0 |
| 16th Mar 2026 (Mon) | 21.99 | 22.1195 | 21.99 | 22.1195 | 0 |
| 13th Mar 2026 (Fri) | 21.99 | 21.99 | 21.99 | 22.0282 | 0 |
| 12th Mar 2026 (Thu) | 22.40 | 22.40 | 22.1019 | 22.1019 | 0 |
| 11th Mar 2026 (Wed) | 22.40 | 22.40 | 22.1882 | 22.1882 | 10 |
| 10th Mar 2026 (Tue) | 22.40 | 22.40 | 22.2243 | 22.2243 | 0 |
| 9th Mar 2026 (Mon) | 22.40 | 22.40 | 22.3585 | 22.3585 | 0 |
| 6th Mar 2026 (Fri) | 22.40 | 22.40 | 22.2639 | 22.2639 | 0 |
| 5th Mar 2026 (Thu) | 22.40 | 22.40 | 22.345 | 22.345 | 0 |
| 4th Mar 2026 (Wed) | 22.40 | 22.40 | 22.3691 | 22.3691 | 131 |
| 3rd Mar 2026 (Tue) | 22.40 | 22.40 | 22.385 | 22.385 | 0 |
| 2nd Mar 2026 (Mon) | 22.40 | 22.415 | 22.40 | 22.415 | 0 |
| 27th Feb 2026 (Fri) | 22.40 | 22.53 | 22.40 | 22.53 | 151 |
| 26th Feb 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.425 | 179 |
| 25th Feb 2026 (Wed) | 22.45 | 22.45 | 22.41 | 22.41 | 0 |
| 24th Feb 2026 (Tue) | 22.45 | 22.4638 | 22.45 | 22.4638 | 0 |
| 23rd Feb 2026 (Mon) | 22.45 | 22.45 | 22.365 | 22.365 | 0 |
| 20th Feb 2026 (Fri) | 22.45 | 22.45 | 22.35 | 22.35 | 0 |
| 19th Feb 2026 (Thu) | 22.45 | 22.45 | 22.415 | 22.415 | 0 |
| 18th Feb 2026 (Wed) | 22.45 | 22.45 | 22.45 | 22.375 | 1,336 |
| 17th Feb 2026 (Tue) | 22.45 | 22.45 | 22.45 | 22.4217 | 100 |
| 16th Feb 2026 (Mon) | 22.24 | 22.435 | 22.24 | 22.435 | 6 |
| 13th Feb 2026 (Fri) | 22.24 | 22.435 | 22.24 | 22.435 | 6 |
| 12th Feb 2026 (Thu) | 22.24 | 22.46 | 22.24 | 22.46 | 0 |
| 11th Feb 2026 (Wed) | 22.24 | 22.24 | 22.175 | 22.175 | 0 |
| 10th Feb 2026 (Tue) | 22.24 | 22.315 | 22.24 | 22.315 | 1 |
| 9th Feb 2026 (Mon) | 22.24 | 22.24 | 22.22 | 22.22 | 0 |
| 6th Feb 2026 (Fri) | 22.24 | 22.24 | 22.205 | 22.205 | 0 |
| 5th Feb 2026 (Thu) | 22.24 | 22.24 | 22.213 | 22.213 | 0 |