| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.24 | 22.24 | 22.205 | 22.205 | 0 |
| 5th Feb 2026 (Thu) | 22.24 | 22.24 | 22.213 | 22.213 | 0 |
| 4th Feb 2026 (Wed) | 22.24 | 22.24 | 22.105 | 22.105 | 0 |
| 3rd Feb 2026 (Tue) | 22.24 | 22.24 | 22.14 | 22.14 | 0 |
| 2nd Feb 2026 (Mon) | 22.24 | 22.24 | 22.06 | 22.18 | 5,638 |
| 30th Jan 2026 (Fri) | 22.10 | 22.1558 | 22.10 | 22.1558 | 0 |
| 29th Jan 2026 (Thu) | 22.10 | 22.1818 | 22.10 | 22.1818 | 0 |
| 28th Jan 2026 (Wed) | 22.10 | 22.1749 | 22.10 | 22.1749 | 0 |
| 27th Jan 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.1749 | 125 |
| 26th Jan 2026 (Mon) | 22.06 | 22.2081 | 22.06 | 22.2081 | 0 |
| 23rd Jan 2026 (Fri) | 22.06 | 22.2243 | 22.06 | 22.2243 | 0 |
| 22nd Jan 2026 (Thu) | 22.06 | 22.06 | 22.06 | 22.185 | 206 |
| 21st Jan 2026 (Wed) | 22.155 | 22.155 | 22.02 | 22.02 | 0 |
| 20th Jan 2026 (Tue) | 22.155 | 22.155 | 22.0386 | 22.0386 | 0 |
| 19th Jan 2026 (Mon) | 22.155 | 22.1947 | 22.155 | 22.1947 | 1 |
| 16th Jan 2026 (Fri) | 22.155 | 22.1947 | 22.155 | 22.1947 | 1 |
| 15th Jan 2026 (Thu) | 22.155 | 22.215 | 22.155 | 22.215 | 0 |
| 14th Jan 2026 (Wed) | 22.155 | 22.2251 | 22.155 | 22.2251 | 0 |
| 13th Jan 2026 (Tue) | 22.155 | 22.155 | 22.1506 | 22.1506 | 0 |
| 12th Jan 2026 (Mon) | 22.155 | 22.155 | 22.1506 | 22.1506 | 0 |
| 9th Jan 2026 (Fri) | 22.155 | 22.155 | 22.146 | 22.146 | 0 |
| 8th Jan 2026 (Thu) | 22.155 | 22.155 | 22.0846 | 22.0846 | 0 |
| 7th Jan 2026 (Wed) | 22.155 | 22.155 | 22.155 | 22.1505 | 200 |
| 6th Jan 2026 (Tue) | 21.99 | 22.11 | 21.99 | 22.11 | 66 |
| 5th Jan 2026 (Mon) | 21.99 | 22.14 | 21.99 | 22.14 | 0 |
| 2nd Jan 2026 (Fri) | 21.99 | 21.99 | 21.97 | 21.9665 | 194 |
| 1st Jan 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.245 | 138 |
| 31st Dec 2025 (Wed) | 22.20 | 22.20 | 22.20 | 22.245 | 138 |
| 30th Dec 2025 (Tue) | 22.27 | 22.385 | 22.27 | 22.385 | 0 |
| 29th Dec 2025 (Mon) | 22.27 | 22.5393 | 22.27 | 22.5393 | 101 |
| 26th Dec 2025 (Fri) | 22.27 | 22.33 | 22.27 | 22.2701 | 501 |
| 25th Dec 2025 (Thu) | 22.125 | 22.265 | 22.125 | 22.265 | 0 |
| 24th Dec 2025 (Wed) | 22.125 | 22.265 | 22.125 | 22.265 | 0 |
| 23rd Dec 2025 (Tue) | 22.125 | 22.34 | 22.125 | 22.34 | 0 |
| 22nd Dec 2025 (Mon) | 22.125 | 22.125 | 22.125 | 22.2249 | 0 |
| 19th Dec 2025 (Fri) | 22.21 | 22.21 | 22.206 | 22.206 | 0 |
| 18th Dec 2025 (Thu) | 22.21 | 22.21 | 22.205 | 22.205 | 0 |
| 17th Dec 2025 (Wed) | 22.21 | 22.2511 | 22.21 | 22.2511 | 0 |
| 16th Dec 2025 (Tue) | 22.21 | 22.21 | 22.17 | 22.2339 | 187 |
| 15th Dec 2025 (Mon) | 22.09 | 22.49 | 22.09 | 22.49 | 0 |
| 12th Dec 2025 (Fri) | 22.09 | 22.445 | 22.09 | 22.445 | 0 |
| 11th Dec 2025 (Thu) | 22.09 | 22.43 | 22.09 | 22.43 | 0 |
| 10th Dec 2025 (Wed) | 22.09 | 22.4233 | 22.09 | 22.4233 | 0 |
| 9th Dec 2025 (Tue) | 22.09 | 22.3852 | 22.09 | 22.3852 | 0 |
| 8th Dec 2025 (Mon) | 22.09 | 22.39 | 22.09 | 22.39 | 0 |