| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.525 | 35.55 | 34.82 | 34.87 | 31,167 |
| 18th Sep 2025 (Thu) | 35.39 | 35.84 | 35.05 | 35.82 | 22,933 |
| 17th Sep 2025 (Wed) | 35.13 | 36.08 | 34.90 | 35.00 | 19,105 |
| 16th Sep 2025 (Tue) | 35.08 | 35.21 | 34.78 | 35.03 | 14,552 |
| 15th Sep 2025 (Mon) | 35.90 | 35.93 | 35.34 | 35.43 | 30,690 |
| 12th Sep 2025 (Fri) | 36.00 | 36.30 | 35.86 | 36.02 | 19,011 |
| 11th Sep 2025 (Thu) | 35.87 | 36.14 | 35.295 | 36.10 | 45,180 |
| 10th Sep 2025 (Wed) | 35.93 | 36.32 | 35.88 | 36.05 | 25,060 |
| 9th Sep 2025 (Tue) | 36.46 | 36.67 | 35.93 | 36.08 | 18,580 |
| 8th Sep 2025 (Mon) | 36.755 | 36.755 | 36.21 | 36.74 | 16,292 |
| 5th Sep 2025 (Fri) | 37.59 | 37.74 | 36.67 | 36.73 | 13,718 |
| 4th Sep 2025 (Thu) | 36.68 | 37.205 | 36.66 | 37.24 | 20,519 |
| 3rd Sep 2025 (Wed) | 36.98 | 36.98 | 36.23 | 36.61 | 15,631 |
| 2nd Sep 2025 (Tue) | 36.64 | 36.95 | 36.40 | 36.75 | 13,759 |
| 1st Sep 2025 (Mon) | 37.69 | 37.70 | 37.13 | 37.17 | 14,786 |
| 29th Aug 2025 (Fri) | 37.69 | 37.70 | 37.13 | 37.17 | 14,786 |
| 28th Aug 2025 (Thu) | 37.87 | 37.87 | 37.22 | 37.37 | 32,691 |
| 27th Aug 2025 (Wed) | 37.84 | 38.09 | 37.64 | 37.98 | 41,860 |
| 26th Aug 2025 (Tue) | 37.19 | 37.895 | 36.93 | 37.63 | 42,639 |
| 25th Aug 2025 (Mon) | 37.425 | 37.44 | 36.82 | 36.85 | 14,573 |
| 22nd Aug 2025 (Fri) | 36.115 | 37.76 | 36.08 | 37.64 | 42,509 |
| 21st Aug 2025 (Thu) | 35.45 | 35.98 | 35.45 | 35.77 | 24,065 |
| 20th Aug 2025 (Wed) | 35.70 | 35.95 | 35.51 | 35.74 | 21,068 |
| 19th Aug 2025 (Tue) | 35.78 | 36.18 | 35.705 | 35.77 | 27,165 |
| 18th Aug 2025 (Mon) | 35.58 | 35.65 | 35.13 | 35.63 | 34,567 |
| 15th Aug 2025 (Fri) | 36.43 | 36.77 | 35.385 | 35.38 | 55,484 |
| 14th Aug 2025 (Thu) | 35.20 | 36.48 | 35.20 | 36.43 | 54,035 |
| 13th Aug 2025 (Wed) | 35.15 | 36.04 | 35.12 | 36.01 | 47,579 |
| 12th Aug 2025 (Tue) | 34.28 | 35.04 | 34.21 | 35.04 | 27,800 |
| 11th Aug 2025 (Mon) | 34.19 | 34.19 | 33.68 | 33.90 | 25,216 |
| 8th Aug 2025 (Fri) | 33.64 | 34.04 | 33.64 | 34.04 | 14,817 |
| 7th Aug 2025 (Thu) | 33.99 | 33.99 | 33.57 | 33.62 | 21,023 |
| 6th Aug 2025 (Wed) | 34.17 | 34.29 | 33.95 | 34.01 | 17,275 |
| 5th Aug 2025 (Tue) | 34.38 | 34.38 | 33.61 | 34.31 | 48,527 |
| 4th Aug 2025 (Mon) | 34.16 | 34.44 | 34.02 | 34.38 | 35,368 |
| 1st Aug 2025 (Fri) | 34.36 | 34.36 | 33.53 | 34.05 | 41,886 |
| 31st Jul 2025 (Thu) | 34.72 | 34.79 | 34.47 | 34.62 | 25,672 |
| 30th Jul 2025 (Wed) | 36.04 | 36.04 | 34.94 | 35.11 | 17,965 |
| 29th Jul 2025 (Tue) | 36.49 | 36.53 | 35.86 | 35.89 | 26,445 |
| 28th Jul 2025 (Mon) | 36.36 | 36.39 | 36.04 | 36.38 | 21,311 |
| 25th Jul 2025 (Fri) | 36.66 | 36.68 | 36.14 | 36.45 | 28,180 |
| 24th Jul 2025 (Thu) | 36.54 | 37.03 | 36.53 | 36.86 | 36,380 |
| 23rd Jul 2025 (Wed) | 36.91 | 37.05 | 36.28 | 36.83 | 47,987 |
| 22nd Jul 2025 (Tue) | 37.54 | 37.79 | 37.03 | 37.06 | 44,633 |