| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.68 | 35.00 | 34.47 | 34.78 | 74,874 |
| 5th Feb 2026 (Thu) | 34.26 | 34.64 | 33.90 | 34.22 | 32,330 |
| 4th Feb 2026 (Wed) | 33.65 | 34.40 | 33.65 | 34.16 | 22,399 |
| 3rd Feb 2026 (Tue) | 32.335 | 33.52 | 32.335 | 33.29 | 36,560 |
| 2nd Feb 2026 (Mon) | 31.75 | 32.73 | 31.75 | 32.41 | 38,508 |
| 30th Jan 2026 (Fri) | 31.71 | 31.915 | 31.27 | 31.82 | 13,698 |
| 29th Jan 2026 (Thu) | 31.55 | 31.80 | 31.24 | 31.75 | 33,756 |
| 28th Jan 2026 (Wed) | 31.89 | 31.94 | 31.25 | 31.84 | 30,501 |
| 27th Jan 2026 (Tue) | 32.22 | 32.42 | 31.82 | 31.84 | 34,981 |
| 26th Jan 2026 (Mon) | 33.515 | 33.515 | 31.815 | 32.05 | 43,159 |
| 23rd Jan 2026 (Fri) | 33.97 | 34.28 | 32.62 | 32.75 | 40,920 |
| 22nd Jan 2026 (Thu) | 33.99 | 34.56 | 33.595 | 33.70 | 50,805 |
| 21st Jan 2026 (Wed) | 32.72 | 33.89 | 32.72 | 33.81 | 17,603 |
| 20th Jan 2026 (Tue) | 32.095 | 32.56 | 32.095 | 32.33 | 22,435 |
| 19th Jan 2026 (Mon) | 32.705 | 32.82 | 32.50 | 32.54 | 21,669 |
| 16th Jan 2026 (Fri) | 32.705 | 32.82 | 32.50 | 32.54 | 21,669 |
| 15th Jan 2026 (Thu) | 32.31 | 32.97 | 32.31 | 32.65 | 28,820 |
| 14th Jan 2026 (Wed) | 31.815 | 32.43 | 31.66 | 32.14 | 34,476 |
| 13th Jan 2026 (Tue) | 31.61 | 31.91 | 31.49 | 31.52 | 30,448 |
| 12th Jan 2026 (Mon) | 31.31 | 31.54 | 31.22 | 31.52 | 32,805 |
| 9th Jan 2026 (Fri) | 32.10 | 32.14 | 31.46 | 31.57 | 21,484 |
| 8th Jan 2026 (Thu) | 31.21 | 32.32 | 31.21 | 32.08 | 39,930 |
| 7th Jan 2026 (Wed) | 31.37 | 31.37 | 30.73 | 31.01 | 30,020 |
| 6th Jan 2026 (Tue) | 30.62 | 31.51 | 30.49 | 31.33 | 41,791 |
| 5th Jan 2026 (Mon) | 29.80 | 31.17 | 29.64 | 30.77 | 39,651 |
| 2nd Jan 2026 (Fri) | 30.14 | 30.14 | 29.47 | 30.02 | 38,844 |
| 1st Jan 2026 (Thu) | 30.35 | 30.35 | 29.85 | 29.87 | 30,340 |
| 31st Dec 2025 (Wed) | 30.35 | 30.35 | 29.85 | 29.87 | 30,340 |
| 30th Dec 2025 (Tue) | 30.50 | 30.51 | 30.29 | 30.36 | 30,856 |
| 29th Dec 2025 (Mon) | 30.87 | 30.87 | 30.49 | 30.52 | 22,722 |
| 26th Dec 2025 (Fri) | 30.72 | 30.97 | 30.69 | 30.85 | 26,304 |
| 25th Dec 2025 (Thu) | 30.86 | 31.02 | 30.84 | 30.86 | 17,246 |
| 24th Dec 2025 (Wed) | 30.86 | 31.02 | 30.84 | 30.86 | 17,246 |
| 23rd Dec 2025 (Tue) | 31.08 | 31.37 | 30.93 | 30.96 | 41,032 |
| 22nd Dec 2025 (Mon) | 31.03 | 31.47 | 31.03 | 31.16 | 20,168 |
| 19th Dec 2025 (Fri) | 31.25 | 31.25 | 30.66 | 31.06 | 36,572 |
| 18th Dec 2025 (Thu) | 31.535 | 31.66 | 31.10 | 31.23 | 52,803 |
| 17th Dec 2025 (Wed) | 31.55 | 31.82 | 31.26 | 31.29 | 42,516 |
| 16th Dec 2025 (Tue) | 31.52 | 31.61 | 31.27 | 31.49 | 56,895 |
| 15th Dec 2025 (Mon) | 31.645 | 31.66 | 31.11 | 31.37 | 50,545 |
| 12th Dec 2025 (Fri) | 31.62 | 31.82 | 31.50 | 31.59 | 62,337 |
| 11th Dec 2025 (Thu) | 31.99 | 32.09 | 31.71 | 31.75 | 52,385 |
| 10th Dec 2025 (Wed) | 31.17 | 31.805 | 31.02 | 31.67 | 60,838 |
| 9th Dec 2025 (Tue) | 31.43 | 31.46 | 31.04 | 31.07 | 26,705 |
| 8th Dec 2025 (Mon) | 31.09 | 31.52 | 31.07 | 31.13 | 35,508 |