| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 31.645 | 31.66 | 31.11 | 31.59 | 32,437 |
| 12th Dec 2025 (Fri) | 31.62 | 31.82 | 31.50 | 31.59 | 62,337 |
| 11th Dec 2025 (Thu) | 31.99 | 32.09 | 31.71 | 31.75 | 52,385 |
| 10th Dec 2025 (Wed) | 31.17 | 31.805 | 31.02 | 31.67 | 60,838 |
| 9th Dec 2025 (Tue) | 31.43 | 31.46 | 31.04 | 31.07 | 26,705 |
| 8th Dec 2025 (Mon) | 31.09 | 31.52 | 31.07 | 31.13 | 35,508 |
| 5th Dec 2025 (Fri) | 31.375 | 31.475 | 31.05 | 31.06 | 23,994 |
| 4th Dec 2025 (Thu) | 31.50 | 31.84 | 31.49 | 31.61 | 28,854 |
| 3rd Dec 2025 (Wed) | 31.17 | 31.74 | 31.17 | 31.65 | 28,304 |
| 2nd Dec 2025 (Tue) | 31.54 | 31.75 | 31.11 | 31.13 | 17,798 |
| 1st Dec 2025 (Mon) | 31.34 | 31.88 | 31.34 | 31.59 | 26,863 |
| 28th Nov 2025 (Fri) | 31.215 | 31.43 | 31.18 | 31.24 | 9,528 |
| 27th Nov 2025 (Thu) | 31.46 | 31.51 | 31.15 | 31.24 | 52,134 |
| 26th Nov 2025 (Wed) | 31.46 | 31.51 | 31.15 | 31.24 | 61,901 |
| 25th Nov 2025 (Tue) | 31.25 | 31.82 | 31.25 | 31.65 | 15,371 |
| 24th Nov 2025 (Mon) | 31.18 | 31.29 | 30.91 | 30.96 | 18,917 |
| 21st Nov 2025 (Fri) | 30.25 | 31.545 | 30.23 | 31.36 | 15,297 |
| 20th Nov 2025 (Thu) | 30.70 | 30.70 | 30.70 | 30.20 | 1 |
| 19th Nov 2025 (Wed) | 30.33 | 30.41 | 30.05 | 30.20 | 8,381 |
| 18th Nov 2025 (Tue) | 30.065 | 30.40 | 30.02 | 30.23 | 16,322 |
| 17th Nov 2025 (Mon) | 31.05 | 31.05 | 29.82 | 29.86 | 19,082 |
| 14th Nov 2025 (Fri) | 30.60 | 31.19 | 30.45 | 31.14 | 25,674 |
| 13th Nov 2025 (Thu) | 31.36 | 31.53 | 30.86 | 30.97 | 11,962 |
| 12th Nov 2025 (Wed) | 31.71 | 31.79 | 31.29 | 31.36 | 18,383 |
| 11th Nov 2025 (Tue) | 31.43 | 31.62 | 31.17 | 31.44 | 29,279 |
| 10th Nov 2025 (Mon) | 31.49 | 31.52 | 31.12 | 31.25 | 13,442 |
| 7th Nov 2025 (Fri) | 30.90 | 31.36 | 30.82 | 31.35 | 17,336 |
| 6th Nov 2025 (Thu) | 31.15 | 31.18 | 30.71 | 30.75 | 11,353 |
| 5th Nov 2025 (Wed) | 30.95 | 31.395 | 30.85 | 31.22 | 18,929 |
| 4th Nov 2025 (Tue) | 30.56 | 30.92 | 30.56 | 30.92 | 0 |
| 3rd Nov 2025 (Mon) | 30.56 | 30.94 | 30.28 | 30.92 | 26,359 |
| 31st Oct 2025 (Fri) | 30.29 | 30.98 | 30.29 | 30.89 | 28,653 |
| 30th Oct 2025 (Thu) | 30.66 | 31.19 | 30.66 | 30.70 | 23,800 |
| 29th Oct 2025 (Wed) | 31.115 | 31.66 | 30.51 | 30.64 | 37,734 |
| 28th Oct 2025 (Tue) | 31.07 | 31.54 | 31.07 | 31.34 | 24,917 |
| 27th Oct 2025 (Mon) | 31.435 | 32.015 | 31.29 | 31.31 | 40,837 |
| 24th Oct 2025 (Fri) | 31.27 | 31.66 | 30.50 | 31.12 | 41,812 |
| 23rd Oct 2025 (Thu) | 31.91 | 32.15 | 31.66 | 31.85 | 51,732 |
| 22nd Oct 2025 (Wed) | 32.27 | 32.70 | 32.13 | 32.17 | 12,997 |
| 21st Oct 2025 (Tue) | 31.99 | 32.20 | 31.98 | 32.17 | 15,336 |
| 20th Oct 2025 (Mon) | 31.65 | 32.31 | 31.65 | 32.24 | 19,172 |
| 17th Oct 2025 (Fri) | 31.32 | 31.67 | 31.30 | 31.53 | 19,240 |
| 16th Oct 2025 (Thu) | 32.50 | 32.56 | 31.12 | 31.34 | 43,029 |
| 15th Oct 2025 (Wed) | 33.58 | 33.73 | 32.74 | 32.83 | 29,811 |