| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.62 | 30.00 | 29.38 | 29.98 | 21,434 |
| 2nd Apr 2026 (Thu) | 29.62 | 30.00 | 29.38 | 29.98 | 21,434 |
| 1st Apr 2026 (Wed) | 29.86 | 30.09 | 29.62 | 29.85 | 19,846 |
| 31st Mar 2026 (Tue) | 29.65 | 29.70 | 29.10 | 29.45 | 19,741 |
| 30th Mar 2026 (Mon) | 29.05 | 29.34 | 29.02 | 29.13 | 18,227 |
| 27th Mar 2026 (Fri) | 29.23 | 29.45 | 28.97 | 28.99 | 17,392 |
| 26th Mar 2026 (Thu) | 29.31 | 29.54 | 29.29 | 29.53 | 17,987 |
| 25th Mar 2026 (Wed) | 29.65 | 29.65 | 29.21 | 29.39 | 14,372 |
| 24th Mar 2026 (Tue) | 29.43 | 29.97 | 29.22 | 29.55 | 19,952 |
| 23rd Mar 2026 (Mon) | 29.88 | 30.18 | 29.39 | 29.54 | 18,313 |
| 20th Mar 2026 (Fri) | 28.82 | 29.05 | 28.40 | 28.95 | 17,257 |
| 19th Mar 2026 (Thu) | 28.56 | 28.86 | 28.14 | 28.65 | 14,536 |
| 18th Mar 2026 (Wed) | 29.03 | 29.23 | 28.54 | 28.59 | 25,624 |
| 17th Mar 2026 (Tue) | 29.90 | 29.90 | 29.075 | 29.33 | 42,012 |
| 16th Mar 2026 (Mon) | 29.80 | 29.90 | 29.48 | 29.49 | 30,746 |
| 13th Mar 2026 (Fri) | 29.86 | 29.86 | 29.02 | 29.56 | 23,834 |
| 12th Mar 2026 (Thu) | 29.21 | 29.92 | 29.21 | 29.61 | 29,335 |
| 11th Mar 2026 (Wed) | 30.03 | 30.19 | 29.66 | 29.88 | 37,209 |
| 10th Mar 2026 (Tue) | 30.40 | 31.03 | 29.89 | 30.39 | 24,651 |
| 9th Mar 2026 (Mon) | 29.55 | 30.40 | 29.17 | 30.26 | 23,977 |
| 6th Mar 2026 (Fri) | 29.25 | 30.12 | 28.93 | 30.08 | 21,038 |
| 5th Mar 2026 (Thu) | 30.04 | 30.44 | 29.88 | 30.30 | 13,039 |
| 4th Mar 2026 (Wed) | 30.695 | 30.76 | 30.305 | 30.48 | 31,246 |
| 3rd Mar 2026 (Tue) | 30.425 | 30.71 | 29.60 | 30.34 | 20,197 |
| 2nd Mar 2026 (Mon) | 30.27 | 31.45 | 30.24 | 30.87 | 58,107 |
| 27th Feb 2026 (Fri) | 32.10 | 32.52 | 30.91 | 30.93 | 64,023 |
| 26th Feb 2026 (Thu) | 33.25 | 33.55 | 33.13 | 33.45 | 25,953 |
| 25th Feb 2026 (Wed) | 32.81 | 32.81 | 32.74 | 32.74 | 0 |
| 24th Feb 2026 (Tue) | 32.81 | 32.81 | 31.98 | 31.98 | 0 |
| 23rd Feb 2026 (Mon) | 32.81 | 32.81 | 31.85 | 31.98 | 39,269 |
| 20th Feb 2026 (Fri) | 32.79 | 33.69 | 32.79 | 33.33 | 39,772 |
| 19th Feb 2026 (Thu) | 32.735 | 33.125 | 32.63 | 33.10 | 26,124 |
| 18th Feb 2026 (Wed) | 33.63 | 33.93 | 32.89 | 32.97 | 32,256 |
| 17th Feb 2026 (Tue) | 33.70 | 33.96 | 33.18 | 33.45 | 36,967 |
| 16th Feb 2026 (Mon) | 33.28 | 33.68 | 33.04 | 33.48 | 15,954 |
| 13th Feb 2026 (Fri) | 33.28 | 33.68 | 33.04 | 33.48 | 15,954 |
| 12th Feb 2026 (Thu) | 33.915 | 34.20 | 33.08 | 33.44 | 36,800 |
| 11th Feb 2026 (Wed) | 34.24 | 34.24 | 33.38 | 33.63 | 35,051 |
| 10th Feb 2026 (Tue) | 34.685 | 34.685 | 33.65 | 33.67 | 23,196 |
| 9th Feb 2026 (Mon) | 34.56 | 34.88 | 34.46 | 34.54 | 22,934 |
| 6th Feb 2026 (Fri) | 34.68 | 35.00 | 34.47 | 34.78 | 74,874 |
| 5th Feb 2026 (Thu) | 34.26 | 34.64 | 33.90 | 34.22 | 32,330 |