| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.25 | 38.70 | 37.24 | 37.32 | 51,237 |
| 17th Jul 2025 (Thu) | 36.46 | 36.88 | 36.41 | 36.79 | 41,895 |
| 16th Jul 2025 (Wed) | 36.09 | 36.41 | 35.45 | 36.32 | 24,366 |
| 15th Jul 2025 (Tue) | 36.98 | 37.14 | 35.74 | 35.77 | 30,580 |
| 14th Jul 2025 (Mon) | 36.79 | 37.18 | 36.79 | 37.18 | 10,269 |
| 11th Jul 2025 (Fri) | 37.36 | 37.37 | 36.70 | 36.73 | 16,900 |
| 10th Jul 2025 (Thu) | 36.99 | 37.60 | 36.92 | 37.44 | 20,474 |
| 9th Jul 2025 (Wed) | 37.61 | 37.65 | 36.93 | 37.06 | 16,911 |
| 8th Jul 2025 (Tue) | 37.46 | 37.67 | 37.36 | 37.36 | 30,543 |
| 7th Jul 2025 (Mon) | 37.945 | 37.96 | 37.18 | 37.32 | 33,763 |
| 4th Jul 2025 (Fri) | 37.96 | 38.10 | 37.71 | 37.76 | 30,266 |
| 3rd Jul 2025 (Thu) | 37.96 | 38.10 | 37.71 | 37.76 | 30,266 |
| 2nd Jul 2025 (Wed) | 37.24 | 37.565 | 37.06 | 37.56 | 31,144 |
| 1st Jul 2025 (Tue) | 35.84 | 37.67 | 35.84 | 37.26 | 35,729 |
| 30th Jun 2025 (Mon) | 36.40 | 36.40 | 35.975 | 35.98 | 24,873 |
| 27th Jun 2025 (Fri) | 36.35 | 36.65 | 35.99 | 36.14 | 36,247 |
| 26th Jun 2025 (Thu) | 36.06 | 36.28 | 35.64 | 36.24 | 24,731 |
| 25th Jun 2025 (Wed) | 35.99 | 36.20 | 35.74 | 35.89 | 32,321 |
| 24th Jun 2025 (Tue) | 36.05 | 36.55 | 35.99 | 36.24 | 41,653 |
| 23rd Jun 2025 (Mon) | 34.99 | 35.66 | 34.64 | 35.67 | 21,002 |
| 20th Jun 2025 (Fri) | 35.25 | 35.33 | 34.76 | 34.92 | 42,978 |
| 19th Jun 2025 (Thu) | 35.09 | 35.49 | 35.05 | 35.10 | 58,661 |
| 18th Jun 2025 (Wed) | 35.09 | 35.49 | 35.05 | 35.10 | 58,661 |
| 17th Jun 2025 (Tue) | 35.21 | 35.67 | 35.06 | 35.10 | 34,859 |
| 16th Jun 2025 (Mon) | 35.87 | 36.29 | 35.50 | 35.68 | 41,163 |
| 13th Jun 2025 (Fri) | 36.06 | 36.06 | 35.46 | 35.56 | 32,390 |
| 12th Jun 2025 (Thu) | 36.46 | 36.67 | 36.37 | 36.66 | 20,661 |
| 11th Jun 2025 (Wed) | 37.55 | 37.55 | 36.76 | 36.87 | 25,817 |
| 10th Jun 2025 (Tue) | 36.855 | 37.495 | 36.69 | 37.48 | 33,071 |
| 9th Jun 2025 (Mon) | 36.97 | 36.97 | 36.65 | 36.73 | 26,887 |
| 6th Jun 2025 (Fri) | 35.71 | 36.59 | 35.71 | 36.56 | 41,118 |
| 5th Jun 2025 (Thu) | 35.485 | 35.86 | 35.395 | 35.58 | 29,527 |
| 4th Jun 2025 (Wed) | 35.84 | 35.84 | 35.44 | 35.53 | 27,349 |
| 3rd Jun 2025 (Tue) | 35.09 | 35.84 | 35.06 | 35.82 | 47,021 |
| 2nd Jun 2025 (Mon) | 35.16 | 35.28 | 34.63 | 35.18 | 45,147 |
| 30th May 2025 (Fri) | 35.41 | 35.67 | 35.09 | 35.26 | 39,764 |
| 29th May 2025 (Thu) | 35.05 | 35.39 | 34.97 | 35.38 | 48,435 |
| 28th May 2025 (Wed) | 35.30 | 35.30 | 34.89 | 34.99 | 72,686 |
| 27th May 2025 (Tue) | 34.42 | 35.29 | 34.42 | 35.13 | 56,425 |
| 26th May 2025 (Mon) | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
| 24th May 2025 (Sat) | 34.12 | 34.41 | 33.98 | 34.21 | 29,334 |
| 23rd May 2025 (Fri) | 34.12 | 34.41 | 33.98 | 34.32 | 29,334 |
| 22nd May 2025 (Thu) | 34.60 | 34.78 | 34.55 | 34.67 | 34,166 |
| 21st May 2025 (Wed) | 35.41 | 35.41 | 34.80 | 34.80 | 25,530 |
| 20th May 2025 (Tue) | 35.77 | 35.84 | 35.69 | 35.76 | 17,245 |