| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.88 | 16.99 | 16.76 | 16.84 | 17,017 |
| 5th Feb 2026 (Thu) | 16.73 | 16.98 | 16.55 | 16.69 | 23,186 |
| 4th Feb 2026 (Wed) | 16.95 | 17.07 | 16.71 | 16.89 | 19,447 |
| 3rd Feb 2026 (Tue) | 15.98 | 16.595 | 15.98 | 16.61 | 13,340 |
| 2nd Feb 2026 (Mon) | 15.72 | 16.33 | 15.72 | 16.15 | 26,373 |
| 30th Jan 2026 (Fri) | 15.77 | 15.84 | 15.53 | 15.79 | 4,629 |
| 29th Jan 2026 (Thu) | 15.54 | 15.74 | 15.33 | 15.76 | 8,417 |
| 28th Jan 2026 (Wed) | 15.43 | 15.65 | 15.32 | 15.56 | 19,207 |
| 27th Jan 2026 (Tue) | 15.54 | 15.65 | 15.405 | 15.56 | 23,922 |
| 26th Jan 2026 (Mon) | 15.69 | 15.80 | 15.28 | 15.50 | 11,510 |
| 23rd Jan 2026 (Fri) | 16.49 | 16.50 | 15.61 | 15.65 | 18,793 |
| 22nd Jan 2026 (Thu) | 16.28 | 16.70 | 16.155 | 16.25 | 20,713 |
| 21st Jan 2026 (Wed) | 15.25 | 16.11 | 15.25 | 16.08 | 30,246 |
| 20th Jan 2026 (Tue) | 15.225 | 15.32 | 15.05 | 15.09 | 8,369 |
| 19th Jan 2026 (Mon) | 15.61 | 15.72 | 15.39 | 15.44 | 31,306 |
| 16th Jan 2026 (Fri) | 15.61 | 15.72 | 15.39 | 15.44 | 31,306 |
| 15th Jan 2026 (Thu) | 15.25 | 15.60 | 15.25 | 15.56 | 29,093 |
| 14th Jan 2026 (Wed) | 15.06 | 15.25 | 15.01 | 15.14 | 18,922 |
| 13th Jan 2026 (Tue) | 15.07 | 15.14 | 15.02 | 15.17 | 13,573 |
| 12th Jan 2026 (Mon) | 14.96 | 15.23 | 14.96 | 15.17 | 13,445 |
| 9th Jan 2026 (Fri) | 14.80 | 15.15 | 14.63 | 15.05 | 16,205 |
| 8th Jan 2026 (Thu) | 14.65 | 14.93 | 14.65 | 14.76 | 18,513 |
| 7th Jan 2026 (Wed) | 14.77 | 14.77 | 14.50 | 14.58 | 30,812 |
| 6th Jan 2026 (Tue) | 14.79 | 14.99 | 14.66 | 14.79 | 29,374 |
| 5th Jan 2026 (Mon) | 15.32 | 15.42 | 14.86 | 14.88 | 35,843 |
| 2nd Jan 2026 (Fri) | 15.02 | 15.29 | 14.89 | 15.14 | 28,957 |
| 1st Jan 2026 (Thu) | 15.26 | 15.39 | 15.09 | 15.17 | 45,701 |
| 31st Dec 2025 (Wed) | 15.26 | 15.39 | 15.09 | 15.17 | 45,701 |
| 30th Dec 2025 (Tue) | 16.70 | 16.70 | 14.36 | 15.38 | 185,485 |
| 29th Dec 2025 (Mon) | 17.05 | 17.05 | 16.88 | 16.89 | 15,960 |
| 26th Dec 2025 (Fri) | 17.20 | 17.20 | 16.98 | 17.03 | 12,078 |
| 25th Dec 2025 (Thu) | 17.05 | 17.23 | 17.00 | 17.16 | 22,972 |
| 24th Dec 2025 (Wed) | 17.05 | 17.23 | 17.00 | 17.16 | 22,972 |
| 23rd Dec 2025 (Tue) | 17.05 | 17.41 | 17.05 | 17.06 | 37,306 |
| 22nd Dec 2025 (Mon) | 17.40 | 17.585 | 17.20 | 17.24 | 15,472 |
| 19th Dec 2025 (Fri) | 17.47 | 17.47 | 17.19 | 17.35 | 12,749 |
| 18th Dec 2025 (Thu) | 17.40 | 17.67 | 17.33 | 17.60 | 7,466 |
| 17th Dec 2025 (Wed) | 17.43 | 17.49 | 17.26 | 17.35 | 8,586 |
| 16th Dec 2025 (Tue) | 17.37 | 17.45 | 17.32 | 17.36 | 10,165 |
| 15th Dec 2025 (Mon) | 17.12 | 17.30 | 17.12 | 17.30 | 16,247 |
| 12th Dec 2025 (Fri) | 17.17 | 17.24 | 16.98 | 17.09 | 12,670 |
| 11th Dec 2025 (Thu) | 17.18 | 17.30 | 17.02 | 17.14 | 18,353 |
| 10th Dec 2025 (Wed) | 16.71 | 17.12 | 16.65 | 16.99 | 14,181 |
| 9th Dec 2025 (Tue) | 16.84 | 17.02 | 16.465 | 16.52 | 19,189 |
| 8th Dec 2025 (Mon) | 16.65 | 16.90 | 16.65 | 16.80 | 15,314 |