| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.26 | 12.54 | 12.26 | 12.49 | 18,711 |
| 17th Jul 2025 (Thu) | 12.26 | 12.37 | 12.18 | 12.24 | 11,241 |
| 16th Jul 2025 (Wed) | 12.20 | 12.24 | 11.87 | 12.19 | 12,030 |
| 15th Jul 2025 (Tue) | 12.385 | 12.45 | 12.14 | 12.15 | 13,067 |
| 14th Jul 2025 (Mon) | 12.27 | 12.44 | 12.24 | 12.43 | 8,286 |
| 11th Jul 2025 (Fri) | 12.34 | 12.37 | 12.26 | 12.27 | 11,777 |
| 10th Jul 2025 (Thu) | 12.47 | 12.60 | 12.47 | 12.54 | 9,381 |
| 9th Jul 2025 (Wed) | 12.77 | 12.79 | 12.50 | 12.58 | 14,620 |
| 8th Jul 2025 (Tue) | 12.63 | 12.83 | 12.63 | 12.70 | 17,941 |
| 7th Jul 2025 (Mon) | 12.70 | 12.81 | 12.55 | 12.60 | 22,222 |
| 4th Jul 2025 (Fri) | 12.62 | 12.825 | 12.62 | 12.73 | 20,753 |
| 3rd Jul 2025 (Thu) | 12.62 | 12.825 | 12.62 | 12.73 | 20,753 |
| 2nd Jul 2025 (Wed) | 12.46 | 12.53 | 12.22 | 12.49 | 29,631 |
| 1st Jul 2025 (Tue) | 11.81 | 12.58 | 11.81 | 12.25 | 31,445 |
| 30th Jun 2025 (Mon) | 11.93 | 11.99 | 11.86 | 11.88 | 5,676 |
| 27th Jun 2025 (Fri) | 11.87 | 12.09 | 11.85 | 11.91 | 14,729 |
| 26th Jun 2025 (Thu) | 11.55 | 11.89 | 11.55 | 11.86 | 21,501 |
| 25th Jun 2025 (Wed) | 11.79 | 11.79 | 11.30 | 11.52 | 32,355 |
| 24th Jun 2025 (Tue) | 12.02 | 12.18 | 11.94 | 11.93 | 30,521 |
| 23rd Jun 2025 (Mon) | 11.69 | 11.84 | 11.44 | 11.83 | 9,436 |
| 20th Jun 2025 (Fri) | 11.52 | 11.64 | 11.44 | 11.53 | 18,812 |
| 19th Jun 2025 (Thu) | 11.18 | 11.51 | 11.18 | 11.42 | 13,610 |
| 18th Jun 2025 (Wed) | 11.18 | 11.51 | 11.18 | 11.42 | 13,610 |
| 17th Jun 2025 (Tue) | 11.44 | 11.48 | 11.23 | 11.24 | 11,354 |
| 16th Jun 2025 (Mon) | 11.70 | 11.77 | 11.45 | 11.50 | 11,710 |
| 13th Jun 2025 (Fri) | 11.97 | 11.97 | 11.62 | 11.63 | 16,854 |
| 12th Jun 2025 (Thu) | 12.17 | 12.31 | 12.07 | 12.28 | 14,484 |
| 11th Jun 2025 (Wed) | 12.39 | 12.45 | 12.25 | 12.27 | 7,547 |
| 10th Jun 2025 (Tue) | 12.17 | 12.46 | 12.17 | 12.36 | 8,179 |
| 9th Jun 2025 (Mon) | 12.13 | 12.27 | 12.11 | 12.18 | 12,503 |
| 6th Jun 2025 (Fri) | 12.06 | 12.10 | 11.94 | 12.10 | 14,960 |
| 5th Jun 2025 (Thu) | 11.90 | 11.91 | 11.73 | 11.77 | 12,485 |
| 4th Jun 2025 (Wed) | 12.06 | 12.10 | 11.975 | 11.97 | 21,975 |
| 3rd Jun 2025 (Tue) | 11.88 | 12.22 | 11.86 | 12.14 | 12,283 |
| 2nd Jun 2025 (Mon) | 12.02 | 12.02 | 11.85 | 11.91 | 12,700 |
| 30th May 2025 (Fri) | 12.06 | 12.13 | 12.00 | 12.03 | 7,343 |
| 29th May 2025 (Thu) | 12.08 | 12.125 | 11.98 | 12.14 | 10,561 |
| 28th May 2025 (Wed) | 12.14 | 12.22 | 12.07 | 12.20 | 11,296 |
| 27th May 2025 (Tue) | 11.975 | 12.28 | 11.975 | 12.26 | 18,382 |
| 26th May 2025 (Mon) | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| 24th May 2025 (Sat) | 11.94 | 12.00 | 11.905 | 11.92 | 16,120 |
| 23rd May 2025 (Fri) | 11.94 | 12.00 | 11.905 | 11.97 | 16,120 |
| 22nd May 2025 (Thu) | 12.265 | 12.265 | 12.205 | 12.265 | 10,672 |
| 21st May 2025 (Wed) | 12.47 | 12.47 | 12.25 | 12.32 | 11,772 |
| 20th May 2025 (Tue) | 12.73 | 12.76 | 12.66 | 12.71 | 8,411 |