| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.21 | 14.27 | 14.01 | 14.19 | 22,957 |
| 18th Sep 2025 (Thu) | 13.985 | 14.40 | 13.95 | 14.39 | 11,810 |
| 17th Sep 2025 (Wed) | 13.91 | 14.32 | 13.91 | 13.94 | 7,859 |
| 16th Sep 2025 (Tue) | 13.97 | 13.97 | 13.785 | 13.87 | 21,477 |
| 15th Sep 2025 (Mon) | 14.065 | 14.12 | 13.93 | 14.04 | 20,231 |
| 12th Sep 2025 (Fri) | 13.99 | 14.14 | 13.93 | 14.10 | 25,299 |
| 11th Sep 2025 (Thu) | 13.82 | 14.145 | 13.80 | 14.13 | 14,909 |
| 10th Sep 2025 (Wed) | 13.77 | 13.82 | 13.70 | 13.77 | 20,183 |
| 9th Sep 2025 (Tue) | 13.65 | 13.67 | 13.54 | 13.67 | 20,994 |
| 8th Sep 2025 (Mon) | 13.51 | 13.63 | 13.29 | 13.63 | 16,590 |
| 5th Sep 2025 (Fri) | 13.71 | 13.785 | 13.38 | 13.54 | 7,847 |
| 4th Sep 2025 (Thu) | 13.73 | 13.81 | 13.61 | 13.82 | 9,386 |
| 3rd Sep 2025 (Wed) | 13.82 | 13.82 | 13.57 | 13.71 | 8,439 |
| 2nd Sep 2025 (Tue) | 13.62 | 13.75 | 13.50 | 13.72 | 18,254 |
| 1st Sep 2025 (Mon) | 13.72 | 13.81 | 13.665 | 13.76 | 10,924 |
| 29th Aug 2025 (Fri) | 13.72 | 13.81 | 13.665 | 13.76 | 10,924 |
| 28th Aug 2025 (Thu) | 13.705 | 13.72 | 13.61 | 13.68 | 10,513 |
| 27th Aug 2025 (Wed) | 13.53 | 13.73 | 13.53 | 13.69 | 18,150 |
| 26th Aug 2025 (Tue) | 13.40 | 13.61 | 13.365 | 13.58 | 10,352 |
| 25th Aug 2025 (Mon) | 13.38 | 13.45 | 13.33 | 13.34 | 13,114 |
| 22nd Aug 2025 (Fri) | 12.79 | 13.425 | 12.75 | 13.41 | 23,026 |
| 21st Aug 2025 (Thu) | 12.775 | 12.80 | 12.60 | 12.68 | 11,323 |
| 20th Aug 2025 (Wed) | 12.835 | 12.91 | 12.79 | 12.84 | 7,349 |
| 19th Aug 2025 (Tue) | 12.86 | 12.91 | 12.75 | 12.85 | 10,819 |
| 18th Aug 2025 (Mon) | 12.645 | 12.805 | 12.57 | 12.81 | 9,540 |
| 15th Aug 2025 (Fri) | 12.96 | 12.96 | 12.61 | 12.66 | 8,061 |
| 14th Aug 2025 (Thu) | 12.87 | 12.98 | 12.70 | 12.95 | 14,672 |
| 13th Aug 2025 (Wed) | 12.79 | 13.05 | 12.72 | 12.99 | 22,250 |
| 12th Aug 2025 (Tue) | 12.35 | 12.805 | 12.34 | 12.74 | 21,423 |
| 11th Aug 2025 (Mon) | 12.265 | 12.265 | 12.05 | 12.18 | 8,208 |
| 8th Aug 2025 (Fri) | 11.99 | 12.21 | 11.975 | 12.20 | 11,173 |
| 7th Aug 2025 (Thu) | 11.97 | 12.01 | 11.81 | 11.98 | 10,106 |
| 6th Aug 2025 (Wed) | 12.01 | 12.05 | 11.94 | 11.99 | 6,297 |
| 5th Aug 2025 (Tue) | 12.01 | 12.09 | 11.80 | 12.09 | 14,100 |
| 4th Aug 2025 (Mon) | 11.81 | 12.02 | 11.81 | 12.00 | 16,585 |
| 1st Aug 2025 (Fri) | 11.77 | 11.83 | 11.58 | 11.80 | 21,693 |
| 31st Jul 2025 (Thu) | 11.93 | 12.00 | 11.75 | 11.99 | 42,440 |
| 30th Jul 2025 (Wed) | 12.47 | 12.47 | 11.84 | 11.92 | 13,381 |
| 29th Jul 2025 (Tue) | 12.455 | 12.50 | 12.33 | 12.39 | 20,679 |
| 28th Jul 2025 (Mon) | 12.32 | 12.50 | 12.21 | 12.48 | 9,678 |
| 25th Jul 2025 (Fri) | 12.675 | 12.69 | 12.02 | 12.34 | 31,035 |
| 24th Jul 2025 (Thu) | 12.45 | 12.45 | 12.015 | 12.13 | 20,714 |
| 23rd Jul 2025 (Wed) | 12.67 | 12.69 | 12.33 | 12.50 | 21,913 |
| 22nd Jul 2025 (Tue) | 12.595 | 12.73 | 12.50 | 12.55 | 16,437 |