| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.23 | 15.60 | 15.16 | 15.58 | 15,782 |
| 2nd Apr 2026 (Thu) | 15.23 | 15.60 | 15.16 | 15.58 | 15,782 |
| 1st Apr 2026 (Wed) | 15.47 | 15.67 | 15.38 | 15.43 | 11,196 |
| 31st Mar 2026 (Tue) | 15.42 | 15.46 | 15.19 | 15.36 | 9,990 |
| 30th Mar 2026 (Mon) | 14.96 | 15.08 | 14.86 | 15.07 | 5,060 |
| 27th Mar 2026 (Fri) | 14.78 | 15.00 | 14.78 | 14.88 | 14,770 |
| 26th Mar 2026 (Thu) | 14.97 | 15.06 | 14.86 | 14.92 | 9,193 |
| 25th Mar 2026 (Wed) | 15.245 | 15.245 | 15.00 | 15.03 | 12,060 |
| 24th Mar 2026 (Tue) | 15.09 | 15.36 | 14.96 | 15.10 | 16,755 |
| 23rd Mar 2026 (Mon) | 15.15 | 15.51 | 15.09 | 15.18 | 10,737 |
| 20th Mar 2026 (Fri) | 15.02 | 15.03 | 14.69 | 14.80 | 13,971 |
| 19th Mar 2026 (Thu) | 14.64 | 15.12 | 14.56 | 15.07 | 27,813 |
| 18th Mar 2026 (Wed) | 14.80 | 14.87 | 14.65 | 14.68 | 16,273 |
| 17th Mar 2026 (Tue) | 15.16 | 15.16 | 14.89 | 14.95 | 16,926 |
| 16th Mar 2026 (Mon) | 15.08 | 15.22 | 15.02 | 15.05 | 14,922 |
| 13th Mar 2026 (Fri) | 15.10 | 15.15 | 14.88 | 14.96 | 8,462 |
| 12th Mar 2026 (Thu) | 14.92 | 15.25 | 14.92 | 15.22 | 20,634 |
| 11th Mar 2026 (Wed) | 15.17 | 15.24 | 15.02 | 15.17 | 14,139 |
| 10th Mar 2026 (Tue) | 15.34 | 15.61 | 15.12 | 15.27 | 10,410 |
| 9th Mar 2026 (Mon) | 15.12 | 15.38 | 14.77 | 15.24 | 12,107 |
| 6th Mar 2026 (Fri) | 15.18 | 15.42 | 15.105 | 15.39 | 12,794 |
| 5th Mar 2026 (Thu) | 15.55 | 15.72 | 15.51 | 15.66 | 8,258 |
| 4th Mar 2026 (Wed) | 15.86 | 16.03 | 15.80 | 15.80 | 14,388 |
| 3rd Mar 2026 (Tue) | 15.54 | 15.93 | 15.37 | 15.81 | 5,062 |
| 2nd Mar 2026 (Mon) | 15.23 | 15.86 | 15.23 | 15.87 | 17,263 |
| 27th Feb 2026 (Fri) | 15.86 | 15.86 | 15.37 | 15.43 | 13,751 |
| 26th Feb 2026 (Thu) | 16.04 | 16.28 | 15.96 | 16.26 | 14,858 |
| 25th Feb 2026 (Wed) | 16.71 | 16.71 | 16.30 | 16.30 | 0 |
| 24th Feb 2026 (Tue) | 16.71 | 16.71 | 16.03 | 16.03 | 0 |
| 23rd Feb 2026 (Mon) | 16.71 | 16.73 | 15.81 | 16.03 | 28,097 |
| 20th Feb 2026 (Fri) | 16.39 | 16.68 | 16.28 | 16.68 | 13,239 |
| 19th Feb 2026 (Thu) | 16.545 | 16.63 | 16.40 | 16.56 | 40,106 |
| 18th Feb 2026 (Wed) | 17.00 | 17.10 | 16.60 | 16.71 | 29,866 |
| 17th Feb 2026 (Tue) | 16.81 | 16.98 | 16.59 | 16.84 | 51,339 |
| 16th Feb 2026 (Mon) | 16.30 | 16.78 | 16.26 | 16.67 | 18,720 |
| 13th Feb 2026 (Fri) | 16.30 | 16.78 | 16.26 | 16.67 | 18,720 |
| 12th Feb 2026 (Thu) | 16.57 | 16.66 | 16.13 | 16.41 | 13,453 |
| 11th Feb 2026 (Wed) | 16.72 | 16.74 | 16.33 | 16.44 | 17,923 |
| 10th Feb 2026 (Tue) | 16.69 | 16.69 | 16.29 | 16.44 | 13,977 |
| 9th Feb 2026 (Mon) | 16.79 | 16.84 | 16.65 | 16.65 | 9,639 |
| 6th Feb 2026 (Fri) | 16.88 | 16.99 | 16.76 | 16.84 | 17,017 |
| 5th Feb 2026 (Thu) | 16.73 | 16.98 | 16.55 | 16.69 | 23,186 |