| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.17 | 17.24 | 16.98 | 17.09 | 12,670 |
| 11th Dec 2025 (Thu) | 17.18 | 17.30 | 17.02 | 17.14 | 18,353 |
| 10th Dec 2025 (Wed) | 16.71 | 17.12 | 16.65 | 16.99 | 14,181 |
| 9th Dec 2025 (Tue) | 16.84 | 17.02 | 16.465 | 16.52 | 19,189 |
| 8th Dec 2025 (Mon) | 16.65 | 16.90 | 16.65 | 16.80 | 15,314 |
| 5th Dec 2025 (Fri) | 16.57 | 16.74 | 16.405 | 16.50 | 23,651 |
| 4th Dec 2025 (Thu) | 16.83 | 17.00 | 16.80 | 16.93 | 18,467 |
| 3rd Dec 2025 (Wed) | 16.73 | 17.00 | 16.73 | 16.92 | 7,874 |
| 2nd Dec 2025 (Tue) | 16.38 | 16.59 | 16.38 | 16.60 | 15,825 |
| 1st Dec 2025 (Mon) | 16.25 | 16.62 | 16.25 | 16.45 | 54,106 |
| 28th Nov 2025 (Fri) | 16.11 | 16.46 | 16.11 | 16.41 | 9,688 |
| 27th Nov 2025 (Thu) | 16.29 | 16.38 | 16.20 | 16.29 | 7,737 |
| 26th Nov 2025 (Wed) | 16.29 | 16.38 | 16.20 | 16.29 | 8,198 |
| 25th Nov 2025 (Tue) | 15.99 | 16.43 | 15.99 | 16.35 | 13,430 |
| 24th Nov 2025 (Mon) | 15.475 | 15.805 | 15.475 | 15.80 | 5,899 |
| 21st Nov 2025 (Fri) | 15.18 | 15.79 | 15.18 | 15.63 | 4,727 |
| 20th Nov 2025 (Thu) | 15.28 | 15.28 | 15.19 | 15.19 | 0 |
| 19th Nov 2025 (Wed) | 15.28 | 15.42 | 15.11 | 15.19 | 8,318 |
| 18th Nov 2025 (Tue) | 14.83 | 15.40 | 14.83 | 15.36 | 20,094 |
| 17th Nov 2025 (Mon) | 15.33 | 15.33 | 14.645 | 14.85 | 7,127 |
| 14th Nov 2025 (Fri) | 14.95 | 15.34 | 14.89 | 15.34 | 5,435 |
| 13th Nov 2025 (Thu) | 15.13 | 15.25 | 14.93 | 15.09 | 6,390 |
| 12th Nov 2025 (Wed) | 15.34 | 15.34 | 15.145 | 15.18 | 9,481 |
| 11th Nov 2025 (Tue) | 15.28 | 15.35 | 15.11 | 15.19 | 16,340 |
| 10th Nov 2025 (Mon) | 15.265 | 15.51 | 15.22 | 15.43 | 16,956 |
| 7th Nov 2025 (Fri) | 14.66 | 15.29 | 14.66 | 15.26 | 23,707 |
| 6th Nov 2025 (Thu) | 14.67 | 14.78 | 14.57 | 14.65 | 7,383 |
| 5th Nov 2025 (Wed) | 14.15 | 14.76 | 14.11 | 14.72 | 16,555 |
| 4th Nov 2025 (Tue) | 13.62 | 14.24 | 13.62 | 14.24 | 0 |
| 3rd Nov 2025 (Mon) | 13.62 | 14.30 | 13.62 | 14.24 | 29,822 |
| 31st Oct 2025 (Fri) | 13.29 | 13.73 | 13.27 | 13.67 | 25,876 |
| 30th Oct 2025 (Thu) | 13.27 | 13.51 | 13.08 | 13.41 | 27,701 |
| 29th Oct 2025 (Wed) | 13.035 | 13.20 | 12.77 | 12.86 | 9,971 |
| 28th Oct 2025 (Tue) | 12.99 | 13.14 | 12.96 | 13.09 | 6,914 |
| 27th Oct 2025 (Mon) | 13.255 | 13.285 | 13.05 | 13.12 | 10,936 |
| 24th Oct 2025 (Fri) | 13.26 | 13.28 | 13.16 | 13.22 | 10,887 |
| 23rd Oct 2025 (Thu) | 13.00 | 13.17 | 12.81 | 12.96 | 20,839 |
| 22nd Oct 2025 (Wed) | 13.205 | 13.37 | 13.04 | 13.13 | 9,091 |
| 21st Oct 2025 (Tue) | 13.33 | 13.33 | 13.11 | 13.18 | 14,561 |
| 20th Oct 2025 (Mon) | 12.695 | 13.415 | 12.695 | 13.41 | 24,091 |
| 17th Oct 2025 (Fri) | 12.57 | 12.72 | 12.55 | 12.56 | 15,848 |
| 16th Oct 2025 (Thu) | 13.56 | 13.56 | 12.47 | 12.49 | 17,431 |
| 15th Oct 2025 (Wed) | 13.83 | 13.87 | 13.565 | 13.61 | 8,315 |
| 14th Oct 2025 (Tue) | 13.48 | 13.90 | 13.48 | 13.82 | 9,913 |
| 13th Oct 2025 (Mon) | 13.50 | 13.55 | 13.28 | 13.51 | 33,125 |