| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.73 | 28.73 | 28.6553 | 28.6553 | 3 |
| 17th Jul 2025 (Thu) | 28.73 | 28.7636 | 28.73 | 28.7636 | 0 |
| 16th Jul 2025 (Wed) | 28.73 | 28.73 | 28.6092 | 28.6092 | 0 |
| 15th Jul 2025 (Tue) | 28.73 | 28.73 | 28.73 | 28.4653 | 39 |
| 14th Jul 2025 (Mon) | 28.46 | 28.46 | 28.46 | 28.5917 | 0 |
| 11th Jul 2025 (Fri) | 28.84 | 28.84 | 28.5528 | 28.5528 | 0 |
| 10th Jul 2025 (Thu) | 28.84 | 28.84 | 28.84 | 28.8005 | 0 |
| 9th Jul 2025 (Wed) | 28.71 | 28.8571 | 28.71 | 28.8571 | 0 |
| 8th Jul 2025 (Tue) | 28.71 | 28.7203 | 28.71 | 28.7203 | 0 |
| 7th Jul 2025 (Mon) | 28.71 | 28.71 | 28.50 | 28.5601 | 366 |
| 4th Jul 2025 (Fri) | 28.73 | 28.73 | 28.73 | 28.7828 | 405 |
| 3rd Jul 2025 (Thu) | 28.73 | 28.73 | 28.73 | 28.7828 | 405 |
| 2nd Jul 2025 (Wed) | 28.51 | 28.71 | 28.51 | 28.71 | 12 |
| 1st Jul 2025 (Tue) | 28.51 | 28.6721 | 28.51 | 28.6721 | 0 |
| 30th Jun 2025 (Mon) | 28.51 | 28.8339 | 28.51 | 28.8339 | 44 |
| 27th Jun 2025 (Fri) | 28.51 | 28.74 | 28.51 | 28.74 | 7 |
| 26th Jun 2025 (Thu) | 28.51 | 28.5888 | 28.51 | 28.5888 | 0 |
| 25th Jun 2025 (Wed) | 28.51 | 28.51 | 28.2564 | 28.2564 | 128 |
| 24th Jun 2025 (Tue) | 28.51 | 28.51 | 28.3182 | 28.3182 | 6 |
| 23rd Jun 2025 (Mon) | 28.51 | 28.51 | 27.8871 | 27.8871 | 623 |
| 20th Jun 2025 (Fri) | 28.51 | 28.51 | 27.7213 | 27.7213 | 54 |
| 19th Jun 2025 (Thu) | 28.51 | 28.51 | 28.1122 | 28.1122 | 52 |
| 18th Jun 2025 (Wed) | 28.51 | 28.51 | 28.1122 | 28.1122 | 52 |
| 17th Jun 2025 (Tue) | 28.51 | 28.51 | 28.0752 | 28.0752 | 1 |
| 16th Jun 2025 (Mon) | 28.51 | 28.51 | 28.51 | 28.4428 | 51 |
| 13th Jun 2025 (Fri) | 28.23 | 28.23 | 28.18 | 28.1929 | 378 |
| 12th Jun 2025 (Thu) | 28.55 | 28.63 | 28.55 | 28.63 | 19 |
| 11th Jun 2025 (Wed) | 28.55 | 28.55 | 28.51 | 28.5046 | 158 |
| 10th Jun 2025 (Tue) | 28.59 | 28.59 | 28.44 | 28.4639 | 1,384 |
| 9th Jun 2025 (Mon) | 28.47 | 28.52 | 28.42 | 28.55 | 2,335 |
| 6th Jun 2025 (Fri) | 28.39 | 28.4668 | 28.39 | 28.4668 | 109 |
| 5th Jun 2025 (Thu) | 28.39 | 28.39 | 28.35 | 28.3647 | 0 |
| 4th Jun 2025 (Wed) | 28.31 | 28.31 | 28.31 | 28.348 | 22 |
| 3rd Jun 2025 (Tue) | 27.96 | 28.1467 | 27.96 | 28.1467 | 0 |
| 2nd Jun 2025 (Mon) | 27.96 | 27.96 | 27.96 | 28.2347 | 101 |
| 30th May 2025 (Fri) | 29.14 | 29.14 | 27.9622 | 27.9622 | 50 |
| 29th May 2025 (Thu) | 29.14 | 29.14 | 28.0454 | 28.0454 | 13 |
| 28th May 2025 (Wed) | 28.247 | 28.247 | 28.247 | 28.247 | 0 |
| 27th May 2025 (Tue) | 29.14 | 29.14 | 28.23 | 28.23 | 648 |
| 26th May 2025 (Mon) | 27.9315 | 27.9315 | 27.9315 | 27.9315 | 0 |
| 24th May 2025 (Sat) | 27.8677 | 27.9315 | 27.8677 | 27.9315 | 0 |
| 23rd May 2025 (Fri) | 27.8677 | 27.8677 | 27.8677 | 27.8677 | 0 |
| 22nd May 2025 (Thu) | 27.92 | 27.92 | 27.92 | 27.92 | 200 |
| 21st May 2025 (Wed) | 28.16 | 28.16 | 28.16 | 28.16 | 1,700 |
| 20th May 2025 (Tue) | 27.9991 | 27.9991 | 27.9991 | 27.9991 | 0 |
| 19th May 2025 (Mon) | 27.93 | 27.93 | 27.93 | 27.93 | 1,513 |