| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.87 | 29.87 | 29.87 | 29.76 | 0 |
| 18th Sep 2025 (Thu) | 29.81 | 29.9056 | 29.81 | 29.9056 | 0 |
| 17th Sep 2025 (Wed) | 29.81 | 29.8173 | 29.81 | 29.8173 | 4 |
| 16th Sep 2025 (Tue) | 29.81 | 29.81 | 29.81 | 29.835 | 601 |
| 15th Sep 2025 (Mon) | 29.79 | 29.79 | 29.79 | 29.8136 | 43 |
| 12th Sep 2025 (Fri) | 29.48 | 29.6189 | 29.48 | 29.6189 | 67 |
| 11th Sep 2025 (Thu) | 29.48 | 29.48 | 29.48 | 29.6587 | 0 |
| 10th Sep 2025 (Wed) | 29.26 | 29.26 | 29.24 | 29.24 | 106 |
| 9th Sep 2025 (Tue) | 29.26 | 29.26 | 29.19 | 29.2279 | 225 |
| 8th Sep 2025 (Mon) | 29.29 | 29.29 | 29.29 | 29.31 | 100 |
| 5th Sep 2025 (Fri) | 29.01 | 29.01 | 29.01 | 28.9584 | 10 |
| 4th Sep 2025 (Thu) | 28.72 | 28.73 | 28.72 | 28.7794 | 348 |
| 3rd Sep 2025 (Wed) | 28.46 | 28.6397 | 28.46 | 28.6397 | 63 |
| 2nd Sep 2025 (Tue) | 28.46 | 28.55 | 28.38 | 28.5581 | 2,558 |
| 1st Sep 2025 (Mon) | 29.04 | 29.04 | 28.8693 | 28.8693 | 22 |
| 29th Aug 2025 (Fri) | 29.04 | 29.04 | 28.8693 | 28.8693 | 22 |
| 28th Aug 2025 (Thu) | 29.04 | 29.04 | 28.96 | 29.0103 | 1,843 |
| 27th Aug 2025 (Wed) | 29.08 | 29.08 | 28.9367 | 28.9367 | 3 |
| 26th Aug 2025 (Tue) | 29.08 | 29.08 | 29.08 | 29.0115 | 229 |
| 25th Aug 2025 (Mon) | 29.33 | 29.33 | 29.25 | 29.13 | 150 |
| 22nd Aug 2025 (Fri) | 29.33 | 29.33 | 29.33 | 29.3603 | 127 |
| 21st Aug 2025 (Thu) | 28.87 | 28.92 | 28.83 | 28.8782 | 1,392 |
| 20th Aug 2025 (Wed) | 28.90 | 28.96 | 28.89 | 28.9358 | 732 |
| 19th Aug 2025 (Tue) | 29.12 | 29.12 | 29.10 | 29.00 | 553 |
| 18th Aug 2025 (Mon) | 29.24 | 29.24 | 29.1813 | 29.1813 | 33 |
| 15th Aug 2025 (Fri) | 29.24 | 29.24 | 29.24 | 29.178 | 0 |
| 14th Aug 2025 (Thu) | 29.08 | 29.08 | 29.08 | 29.0812 | 0 |
| 13th Aug 2025 (Wed) | 29.12 | 29.2419 | 29.12 | 29.2419 | 32 |
| 12th Aug 2025 (Tue) | 29.12 | 29.12 | 29.12 | 29.0762 | 1,400 |
| 11th Aug 2025 (Mon) | 29.00 | 29.00 | 28.7847 | 28.7847 | 60 |
| 8th Aug 2025 (Fri) | 29.00 | 29.00 | 28.89 | 28.89 | 2 |
| 7th Aug 2025 (Thu) | 29.00 | 29.00 | 29.00 | 28.9036 | 123 |
| 6th Aug 2025 (Wed) | 28.63 | 28.63 | 28.63 | 28.665 | 78 |
| 5th Aug 2025 (Tue) | 28.38 | 28.38 | 28.38 | 28.4322 | 52 |
| 4th Aug 2025 (Mon) | 28.31 | 28.31 | 28.31 | 28.4286 | 50 |
| 1st Aug 2025 (Fri) | 28.00 | 28.00 | 27.99 | 28.11 | 100 |
| 31st Jul 2025 (Thu) | 28.44 | 28.44 | 28.44 | 28.3467 | 1,040 |
| 30th Jul 2025 (Wed) | 29.08 | 29.08 | 28.70 | 28.662 | 13,072 |
| 29th Jul 2025 (Tue) | 28.87 | 28.87 | 28.7568 | 28.7568 | 0 |
| 28th Jul 2025 (Mon) | 28.87 | 28.87 | 28.69 | 28.6552 | 959 |
| 25th Jul 2025 (Fri) | 28.92 | 28.92 | 28.86 | 29.0338 | 448 |
| 24th Jul 2025 (Thu) | 29.22 | 29.22 | 29.15 | 29.1204 | 647 |
| 23rd Jul 2025 (Wed) | 28.73 | 29.3225 | 28.73 | 29.3225 | 0 |
| 22nd Jul 2025 (Tue) | 28.73 | 28.8625 | 28.73 | 28.8625 | 0 |