| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.22 | 30.82 | 30.20 | 30.82 | 532 |
| 2nd Apr 2026 (Thu) | 30.22 | 30.82 | 30.20 | 30.82 | 532 |
| 1st Apr 2026 (Wed) | 31.04 | 31.20 | 31.04 | 31.0671 | 206 |
| 31st Mar 2026 (Tue) | 29.69 | 30.10 | 29.69 | 30.4762 | 100 |
| 30th Mar 2026 (Mon) | 29.55 | 29.56 | 29.55 | 29.3061 | 100 |
| 27th Mar 2026 (Fri) | 29.35 | 29.35 | 29.34 | 29.395 | 498 |
| 26th Mar 2026 (Thu) | 30.25 | 30.25 | 30.25 | 29.7192 | 41 |
| 25th Mar 2026 (Wed) | 30.38 | 30.6888 | 30.38 | 30.6888 | 57 |
| 24th Mar 2026 (Tue) | 30.38 | 30.38 | 30.2334 | 30.2334 | 0 |
| 23rd Mar 2026 (Mon) | 30.38 | 30.54 | 30.38 | 30.537 | 107 |
| 20th Mar 2026 (Fri) | 30.01 | 30.01 | 29.57 | 29.54 | 410 |
| 19th Mar 2026 (Thu) | 30.37 | 30.37 | 30.34 | 30.6999 | 283 |
| 18th Mar 2026 (Wed) | 31.16 | 31.16 | 31.16 | 30.7561 | 373 |
| 17th Mar 2026 (Tue) | 31.51 | 31.51 | 31.38 | 31.38 | 400 |
| 16th Mar 2026 (Mon) | 31.14 | 31.14 | 31.14 | 31.2208 | 0 |
| 13th Mar 2026 (Fri) | 30.92 | 30.92 | 30.50 | 30.50 | 422 |
| 12th Mar 2026 (Thu) | 31.29 | 31.29 | 30.90 | 30.90 | 1,576 |
| 11th Mar 2026 (Wed) | 31.63 | 31.63 | 31.49 | 31.58 | 1,500 |
| 10th Mar 2026 (Tue) | 31.76 | 31.77 | 31.63 | 31.64 | 83 |
| 9th Mar 2026 (Mon) | 30.48 | 30.63 | 30.48 | 31.4048 | 700 |
| 6th Mar 2026 (Fri) | 30.80 | 31.109 | 30.80 | 31.02 | 16 |
| 5th Mar 2026 (Thu) | 31.44 | 31.48 | 31.36 | 31.356 | 9 |
| 4th Mar 2026 (Wed) | 31.96 | 31.96 | 31.96 | 32.14 | 159 |
| 3rd Mar 2026 (Tue) | 31.32 | 31.72 | 30.86 | 31.65 | 1,774 |
| 2nd Mar 2026 (Mon) | 32.61 | 32.94 | 32.61 | 32.8761 | 115 |
| 27th Feb 2026 (Fri) | 33.49 | 33.49 | 33.43 | 33.43 | 167 |
| 26th Feb 2026 (Thu) | 33.43 | 33.54 | 33.43 | 33.54 | 70 |
| 25th Feb 2026 (Wed) | 33.43 | 33.695 | 33.43 | 33.695 | 0 |
| 24th Feb 2026 (Tue) | 33.43 | 33.43 | 33.3457 | 33.3457 | 0 |
| 23rd Feb 2026 (Mon) | 33.43 | 33.50 | 33.13 | 33.19 | 1,132 |
| 20th Feb 2026 (Fri) | 33.42 | 33.46 | 33.30 | 33.46 | 570 |
| 19th Feb 2026 (Thu) | 32.70 | 32.81 | 32.70 | 32.919 | 629 |
| 18th Feb 2026 (Wed) | 33.04 | 33.11 | 33.04 | 33.0099 | 924 |
| 17th Feb 2026 (Tue) | 32.64 | 32.7108 | 32.64 | 32.7108 | 514 |
| 16th Feb 2026 (Mon) | 32.64 | 32.70 | 32.51 | 32.755 | 686 |
| 13th Feb 2026 (Fri) | 32.64 | 32.70 | 32.51 | 32.755 | 686 |
| 12th Feb 2026 (Thu) | 33.25 | 33.25 | 32.70 | 32.70 | 91 |
| 11th Feb 2026 (Wed) | 32.90 | 33.23 | 32.87 | 33.197 | 913 |
| 10th Feb 2026 (Tue) | 33.03 | 33.04 | 33.03 | 32.9399 | 364 |
| 9th Feb 2026 (Mon) | 32.62 | 33.03 | 32.62 | 33.03 | 294 |
| 6th Feb 2026 (Fri) | 31.87 | 32.4882 | 31.87 | 32.4882 | 174 |