| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.27 | 30.27 | 30.27 | 30.1914 | 17 |
| 11th Dec 2025 (Thu) | 30.47 | 30.47 | 30.47 | 30.426 | 100 |
| 10th Dec 2025 (Wed) | 30.10 | 30.3695 | 30.10 | 30.3695 | 0 |
| 9th Dec 2025 (Tue) | 30.10 | 30.10 | 30.0366 | 30.0366 | 0 |
| 8th Dec 2025 (Mon) | 30.10 | 30.10 | 30.07 | 30.1124 | 543 |
| 5th Dec 2025 (Fri) | 30.31 | 30.31 | 30.31 | 30.179 | 24 |
| 4th Dec 2025 (Thu) | 30.08 | 30.16 | 30.08 | 30.0958 | 731 |
| 3rd Dec 2025 (Wed) | 29.97 | 30.00 | 29.97 | 29.985 | 398 |
| 2nd Dec 2025 (Tue) | 29.47 | 29.8707 | 29.47 | 29.8707 | 1 |
| 1st Dec 2025 (Mon) | 29.47 | 29.7652 | 29.47 | 29.7652 | 5 |
| 28th Nov 2025 (Fri) | 29.47 | 29.9848 | 29.47 | 29.9848 | 157 |
| 27th Nov 2025 (Thu) | 29.47 | 29.8503 | 29.47 | 29.8503 | 0 |
| 26th Nov 2025 (Wed) | 29.47 | 29.8503 | 29.47 | 29.8503 | 0 |
| 25th Nov 2025 (Tue) | 29.47 | 29.47 | 29.46 | 29.60 | 703 |
| 24th Nov 2025 (Mon) | 29.12 | 29.12 | 29.12 | 29.288 | 30 |
| 21st Nov 2025 (Fri) | 29.06 | 29.23 | 29.06 | 29.1514 | 61 |
| 20th Nov 2025 (Thu) | 29.62 | 29.62 | 29.62 | 29.37 | 0 |
| 19th Nov 2025 (Wed) | 29.32 | 29.32 | 29.27 | 29.37 | 0 |
| 18th Nov 2025 (Tue) | 29.34 | 29.50 | 29.34 | 29.4598 | 608 |
| 17th Nov 2025 (Mon) | 29.78 | 29.78 | 29.78 | 29.732 | 8 |
| 14th Nov 2025 (Fri) | 29.79 | 30.12 | 29.79 | 30.0613 | 600 |
| 13th Nov 2025 (Thu) | 30.54 | 30.54 | 30.25 | 30.178 | 5 |
| 12th Nov 2025 (Wed) | 30.65 | 30.65 | 30.58 | 30.64 | 538 |
| 11th Nov 2025 (Tue) | 30.51 | 30.51 | 30.51 | 30.5195 | 445 |
| 10th Nov 2025 (Mon) | 30.41 | 30.41 | 30.41 | 30.466 | 43 |
| 7th Nov 2025 (Fri) | 29.89 | 30.07 | 29.89 | 30.0787 | 215 |
| 6th Nov 2025 (Thu) | 30.12 | 30.12 | 30.12 | 30.1339 | 0 |
| 5th Nov 2025 (Wed) | 30.22 | 30.23 | 30.22 | 30.4382 | 597 |
| 4th Nov 2025 (Tue) | 30.63 | 30.70 | 30.63 | 30.70 | 0 |
| 3rd Nov 2025 (Mon) | 30.63 | 30.70 | 30.63 | 30.70 | 0 |
| 31st Oct 2025 (Fri) | 30.60 | 30.6056 | 30.60 | 30.6056 | 0 |
| 30th Oct 2025 (Thu) | 30.60 | 30.70 | 30.60 | 30.70 | 457 |
| 29th Oct 2025 (Wed) | 30.91 | 30.91 | 30.8467 | 30.8467 | 5 |
| 28th Oct 2025 (Tue) | 30.91 | 30.91 | 30.91 | 30.91 | 51 |
| 27th Oct 2025 (Mon) | 30.82 | 30.82 | 30.75 | 30.77 | 318 |
| 24th Oct 2025 (Fri) | 30.14 | 30.4978 | 30.14 | 30.4978 | 0 |
| 23rd Oct 2025 (Thu) | 30.14 | 30.295 | 30.14 | 30.295 | 1 |
| 22nd Oct 2025 (Wed) | 30.14 | 30.14 | 30.04 | 30.0474 | 100 |
| 21st Oct 2025 (Tue) | 30.25 | 30.25 | 30.1246 | 30.1246 | 95 |
| 20th Oct 2025 (Mon) | 30.25 | 30.25 | 30.24 | 30.318 | 501 |
| 17th Oct 2025 (Fri) | 29.95 | 29.95 | 29.95 | 30.0351 | 0 |
| 16th Oct 2025 (Thu) | 30.43 | 30.43 | 30.0522 | 30.0522 | 68 |
| 15th Oct 2025 (Wed) | 30.43 | 30.43 | 29.971 | 29.971 | 38 |
| 14th Oct 2025 (Tue) | 30.43 | 30.43 | 29.786 | 29.786 | 19 |
| 13th Oct 2025 (Mon) | 30.43 | 30.43 | 29.7761 | 29.7761 | 0 |