| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.87 | 32.4882 | 31.87 | 32.4882 | 174 |
| 5th Feb 2026 (Thu) | 31.87 | 31.87 | 31.78 | 31.68 | 1,485 |
| 4th Feb 2026 (Wed) | 32.51 | 32.51 | 32.33 | 32.10 | 503 |
| 3rd Feb 2026 (Tue) | 32.36 | 32.36 | 32.14 | 32.37 | 200 |
| 2nd Feb 2026 (Mon) | 32.10 | 32.36 | 32.10 | 32.368 | 505 |
| 30th Jan 2026 (Fri) | 32.57 | 32.57 | 32.14 | 32.18 | 1,217 |
| 29th Jan 2026 (Thu) | 32.57 | 32.72 | 32.57 | 32.72 | 131 |
| 28th Jan 2026 (Wed) | 32.74 | 32.74 | 32.69 | 32.794 | 58 |
| 27th Jan 2026 (Tue) | 32.51 | 32.51 | 32.51 | 32.794 | 43 |
| 26th Jan 2026 (Mon) | 31.77 | 32.255 | 31.77 | 32.255 | 102 |
| 23rd Jan 2026 (Fri) | 31.77 | 32.15 | 31.77 | 32.15 | 1,088 |
| 22nd Jan 2026 (Thu) | 31.96 | 31.96 | 31.96 | 31.9176 | 217 |
| 21st Jan 2026 (Wed) | 31.54 | 31.54 | 31.54 | 31.8119 | 14 |
| 20th Jan 2026 (Tue) | 31.53 | 31.57 | 31.45 | 31.46 | 598 |
| 19th Jan 2026 (Mon) | 31.94 | 31.94 | 31.85 | 31.93 | 649 |
| 16th Jan 2026 (Fri) | 31.94 | 31.94 | 31.85 | 31.93 | 649 |
| 15th Jan 2026 (Thu) | 31.98 | 31.99 | 31.88 | 31.902 | 915 |
| 14th Jan 2026 (Wed) | 31.74 | 31.74 | 31.74 | 31.832 | 195 |
| 13th Jan 2026 (Tue) | 31.91 | 31.91 | 31.66 | 31.972 | 1,210 |
| 12th Jan 2026 (Mon) | 31.98 | 31.98 | 31.98 | 31.972 | 3 |
| 9th Jan 2026 (Fri) | 31.66 | 31.67 | 31.66 | 31.672 | 525 |
| 8th Jan 2026 (Thu) | 31.39 | 31.39 | 31.37 | 31.4248 | 114 |
| 7th Jan 2026 (Wed) | 31.31 | 31.45 | 31.31 | 31.417 | 9,641 |
| 6th Jan 2026 (Tue) | 31.57 | 31.58 | 31.57 | 31.537 | 2,609 |
| 5th Jan 2026 (Mon) | 31.10 | 31.30 | 31.06 | 31.3475 | 631 |
| 2nd Jan 2026 (Fri) | 30.62 | 30.8844 | 30.62 | 30.8844 | 46 |
| 1st Jan 2026 (Thu) | 30.62 | 30.62 | 30.62 | 30.4607 | 391 |
| 31st Dec 2025 (Wed) | 30.62 | 30.62 | 30.62 | 30.4607 | 391 |
| 30th Dec 2025 (Tue) | 30.48 | 30.59 | 30.48 | 30.59 | 0 |
| 29th Dec 2025 (Mon) | 30.48 | 30.4852 | 30.48 | 30.4852 | 0 |
| 26th Dec 2025 (Fri) | 30.48 | 30.573 | 30.48 | 30.573 | 6 |
| 25th Dec 2025 (Thu) | 30.48 | 30.48 | 30.48 | 30.495 | 620 |
| 24th Dec 2025 (Wed) | 30.48 | 30.48 | 30.48 | 30.495 | 620 |
| 23rd Dec 2025 (Tue) | 30.32 | 30.45 | 30.31 | 30.4198 | 1,300 |
| 22nd Dec 2025 (Mon) | 30.22 | 30.32 | 30.22 | 30.30 | 1,245 |
| 19th Dec 2025 (Fri) | 30.26 | 30.26 | 30.25 | 30.1407 | 1,841 |
| 18th Dec 2025 (Thu) | 30.17 | 30.18 | 30.17 | 30.1434 | 1,428 |
| 17th Dec 2025 (Wed) | 30.09 | 30.09 | 30.09 | 29.8299 | 100 |
| 16th Dec 2025 (Tue) | 30.28 | 30.28 | 30.04 | 30.1099 | 3 |
| 15th Dec 2025 (Mon) | 30.38 | 30.38 | 30.38 | 30.2921 | 100 |
| 12th Dec 2025 (Fri) | 30.27 | 30.27 | 30.27 | 30.1914 | 17 |
| 11th Dec 2025 (Thu) | 30.47 | 30.47 | 30.47 | 30.426 | 100 |
| 10th Dec 2025 (Wed) | 30.10 | 30.3695 | 30.10 | 30.3695 | 0 |
| 9th Dec 2025 (Tue) | 30.10 | 30.10 | 30.0366 | 30.0366 | 0 |
| 8th Dec 2025 (Mon) | 30.10 | 30.10 | 30.07 | 30.1124 | 543 |