| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.89 | 26.89 | 26.89 | 26.778 | 296 |
| 25th Sep 2026 (Fri) | 27.51 | 27.51 | 27.51 | 27.3307 | 152 |
| 24th Sep 2026 (Thu) | 27.16 | 27.18 | 27.16 | 27.4145 | 380 |
| 23rd Sep 2026 (Wed) | 27.37 | 27.46 | 27.37 | 27.39 | 717 |
| 22nd Sep 2026 (Tue) | 27.62 | 27.64 | 27.53 | 27.54 | 337 |
| 21st Sep 2026 (Mon) | 26.48 | 27.4635 | 26.48 | 27.4635 | 21 |
| 18th Sep 2026 (Fri) | 26.48 | 26.61 | 26.48 | 26.61 | 2,382 |
| 17th Sep 2026 (Thu) | 26.73 | 26.79 | 26.73 | 26.7842 | 286 |
| 16th Sep 2026 (Wed) | 26.54 | 26.54 | 26.45 | 26.2931 | 873 |
| 15th Sep 2026 (Tue) | 26.31 | 26.31 | 26.31 | 26.1889 | 149 |
| 14th Sep 2026 (Mon) | 26.02 | 26.51 | 26.02 | 26.3851 | 805 |
| 11th Sep 2026 (Fri) | 26.55 | 26.55 | 26.55 | 26.3593 | 109 |
| 10th Sep 2026 (Thu) | 26.24 | 26.24 | 26.24 | 26.0157 | 285 |
| 9th Sep 2026 (Wed) | 26.75 | 26.75 | 26.57 | 26.5271 | 306 |
| 8th Sep 2026 (Tue) | 26.89 | 26.90 | 26.89 | 26.705 | 937 |
| 7th Sep 2026 (Mon) | 26.97 | 26.97 | 26.97 | 26.9547 | 265 |
| 4th Sep 2026 (Fri) | 26.97 | 26.97 | 26.97 | 26.9547 | 265 |
| 3rd Sep 2026 (Thu) | 26.70 | 27.01 | 26.70 | 26.96 | 231 |
| 2nd Sep 2026 (Wed) | 25.50 | 26.0177 | 25.50 | 26.0177 | 7 |
| 1st Sep 2026 (Tue) | 25.50 | 26.10 | 25.50 | 25.7862 | 2,816 |
| 31st Aug 2026 (Mon) | 26.60 | 26.60 | 26.60 | 26.5877 | 288 |
| 28th Aug 2026 (Fri) | 26.99 | 26.99 | 26.99 | 26.5429 | 212 |
| 27th Aug 2026 (Thu) | 26.24 | 26.9749 | 26.24 | 26.9749 | 20 |
| 26th Aug 2026 (Wed) | 26.24 | 26.24 | 25.9957 | 25.9957 | 21 |
| 25th Aug 2026 (Tue) | 26.24 | 26.24 | 25.8493 | 25.8493 | 33 |
| 24th Aug 2026 (Mon) | 26.24 | 26.24 | 25.64 | 25.64 | 124 |
| 21st Aug 2026 (Fri) | 26.24 | 26.24 | 25.8996 | 25.8996 | 0 |
| 20th Aug 2026 (Thu) | 26.24 | 26.24 | 25.5126 | 25.5126 | 11 |
| 19th Aug 2026 (Wed) | 26.24 | 26.24 | 25.59 | 25.832 | 3,664 |
| 18th Aug 2026 (Tue) | 27.00 | 27.00 | 26.02 | 25.9443 | 498 |
| 17th Aug 2026 (Mon) | 26.59 | 26.59 | 26.47 | 26.42 | 630 |
| 14th Aug 2026 (Fri) | 27.03 | 27.03 | 26.94 | 26.7511 | 307 |
| 13th Aug 2026 (Thu) | 26.95 | 27.00 | 26.95 | 27.0177 | 1,016 |
| 12th Aug 2026 (Wed) | 26.1502 | 26.45 | 26.1502 | 26.4487 | 834 |
| 11th Aug 2026 (Tue) | 24.46 | 26.1502 | 24.46 | 26.1502 | 2 |
| 10th Aug 2026 (Mon) | 24.46 | 26.2776 | 24.46 | 26.2776 | 5 |
| 7th Aug 2026 (Fri) | 24.46 | 26.0069 | 24.46 | 26.0069 | 1 |
| 6th Aug 2026 (Thu) | 24.46 | 25.3329 | 24.46 | 25.3329 | 22 |
| 5th Aug 2026 (Wed) | 24.46 | 25.8666 | 24.46 | 25.8666 | 39 |
| 4th Aug 2026 (Tue) | 24.46 | 25.816 | 24.46 | 25.816 | 80 |
| 3rd Aug 2026 (Mon) | 24.46 | 24.46 | 24.46 | 24.6947 | 1,112 |
| 31st Jul 2026 (Fri) | 23.78 | 23.89 | 23.78 | 23.8899 | 462 |
| 30th Jul 2026 (Thu) | 23.60 | 23.60 | 23.57 | 23.7525 | 204 |
| 29th Jul 2026 (Wed) | 23.71 | 23.74 | 23.36 | 23.3136 | 772 |