| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.44 | 23.44 | 23.44 | 23.5965 | 111 |
| 20th May 2026 (Wed) | 23.00 | 23.35 | 22.87 | 23.4662 | 934 |
| 19th May 2026 (Tue) | 23.13 | 23.13 | 23.13 | 23.0146 | 203 |
| 18th May 2026 (Mon) | 23.45 | 23.45 | 23.15 | 23.2944 | 513 |
| 15th May 2026 (Fri) | 23.47 | 23.47 | 23.36 | 23.3799 | 544 |
| 14th May 2026 (Thu) | 23.29 | 23.62 | 23.29 | 23.6367 | 1,244 |
| 13th May 2026 (Wed) | 23.26 | 23.30 | 23.22 | 23.22 | 2,300 |
| 12th May 2026 (Tue) | 23.10 | 23.10 | 23.10 | 23.2486 | 139 |
| 11th May 2026 (Mon) | 23.49 | 23.49 | 23.418 | 23.418 | 0 |
| 8th May 2026 (Fri) | 23.49 | 23.49 | 23.49 | 23.5908 | 137 |
| 7th May 2026 (Thu) | 23.19 | 23.4382 | 23.19 | 23.4382 | 0 |
| 6th May 2026 (Wed) | 23.19 | 23.2789 | 23.19 | 23.2789 | 1 |
| 5th May 2026 (Tue) | 23.19 | 23.19 | 23.19 | 23.1202 | 100 |
| 4th May 2026 (Mon) | 23.13 | 23.2818 | 23.13 | 23.2818 | 6 |
| 1st May 2026 (Fri) | 23.13 | 23.13 | 23.13 | 23.1463 | 152 |
| 30th Apr 2026 (Thu) | 22.57 | 22.67 | 22.50 | 22.7371 | 373 |
| 29th Apr 2026 (Wed) | 23.07 | 23.07 | 22.58 | 22.7302 | 200 |
| 28th Apr 2026 (Tue) | 23.02 | 23.02 | 23.00 | 22.9766 | 1,583 |
| 27th Apr 2026 (Mon) | 23.20 | 23.38 | 23.20 | 23.37 | 5,226 |
| 24th Apr 2026 (Fri) | 23.32 | 23.32 | 23.32 | 23.3125 | 925 |
| 23rd Apr 2026 (Thu) | 23.16 | 23.16 | 23.16 | 23.1093 | 100 |
| 22nd Apr 2026 (Wed) | 23.60 | 23.8743 | 23.60 | 23.8743 | 29 |
| 21st Apr 2026 (Tue) | 23.60 | 23.89 | 23.60 | 23.5207 | 1,769 |
| 20th Apr 2026 (Mon) | 23.49 | 23.49 | 23.42 | 23.60 | 761 |
| 17th Apr 2026 (Fri) | 23.45 | 23.60 | 23.45 | 23.387 | 249 |
| 16th Apr 2026 (Thu) | 22.94 | 23.03 | 22.94 | 23.01 | 643 |
| 15th Apr 2026 (Wed) | 21.25 | 22.82 | 21.25 | 22.82 | 0 |
| 14th Apr 2026 (Tue) | 21.25 | 22.1907 | 21.25 | 22.1907 | 0 |
| 13th Apr 2026 (Mon) | 21.25 | 21.25 | 21.25 | 21.682 | 17 |
| 10th Apr 2026 (Fri) | 20.89 | 20.89 | 20.85 | 20.8897 | 306 |
| 9th Apr 2026 (Thu) | 20.95 | 21.00 | 20.95 | 21.0462 | 396 |
| 8th Apr 2026 (Wed) | 21.65 | 21.66 | 21.65 | 21.3857 | 351 |
| 7th Apr 2026 (Tue) | 20.68 | 20.91 | 20.68 | 20.9884 | 260 |
| 6th Apr 2026 (Mon) | 21.05 | 21.05 | 20.91 | 20.9309 | 863 |
| 3rd Apr 2026 (Fri) | 20.54 | 20.54 | 20.54 | 20.8854 | 0 |
| 2nd Apr 2026 (Thu) | 20.54 | 20.54 | 20.54 | 20.8854 | 0 |
| 1st Apr 2026 (Wed) | 20.93 | 21.03 | 20.90 | 20.8264 | 203 |
| 31st Mar 2026 (Tue) | 20.20 | 20.80 | 20.20 | 20.80 | 0 |
| 30th Mar 2026 (Mon) | 20.20 | 20.20 | 19.9144 | 19.9144 | 0 |
| 27th Mar 2026 (Fri) | 20.20 | 20.20 | 19.95 | 19.967 | 1,719 |
| 26th Mar 2026 (Thu) | 21.08 | 21.08 | 20.61 | 20.5486 | 551 |
| 25th Mar 2026 (Wed) | 21.11 | 21.1429 | 21.11 | 21.1429 | 129 |
| 24th Mar 2026 (Tue) | 21.11 | 21.13 | 21.11 | 20.9937 | 211 |
| 23rd Mar 2026 (Mon) | 21.24 | 21.5182 | 21.24 | 21.5182 | 1 |