| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 24.35 | 24.35 | 23.9923 | 23.9923 | 666 |
| 22nd Jun 2026 (Mon) | 24.35 | 24.38 | 24.35 | 24.38 | 106 |
| 19th Jun 2026 (Fri) | 24.35 | 24.35 | 24.35 | 24.6707 | 106 |
| 18th Jun 2026 (Thu) | 24.35 | 24.35 | 24.35 | 24.6707 | 106 |
| 17th Jun 2026 (Wed) | 25.02 | 25.02 | 24.88 | 24.49 | 543 |
| 16th Jun 2026 (Tue) | 24.78 | 24.81 | 24.78 | 24.81 | 70 |
| 15th Jun 2026 (Mon) | 24.78 | 25.08 | 24.78 | 24.96 | 449 |
| 12th Jun 2026 (Fri) | 24.00 | 24.10 | 24.00 | 24.11 | 1,430 |
| 11th Jun 2026 (Thu) | 23.63 | 23.66 | 23.63 | 24.0552 | 236 |
| 10th Jun 2026 (Wed) | 24.34 | 24.39 | 24.04 | 23.73 | 268 |
| 9th Jun 2026 (Tue) | 24.59 | 24.59 | 23.47 | 24.21 | 2,063 |
| 8th Jun 2026 (Mon) | 24.52 | 24.64 | 24.40 | 24.4315 | 952 |
| 5th Jun 2026 (Fri) | 24.42 | 24.42 | 24.41 | 24.49 | 370 |
| 4th Jun 2026 (Thu) | 24.99 | 25.55 | 24.99 | 25.67 | 2,486 |
| 3rd Jun 2026 (Wed) | 26.00 | 26.00 | 25.28 | 25.38 | 1,865 |
| 2nd Jun 2026 (Tue) | 26.54 | 26.54 | 26.26 | 26.1901 | 407 |
| 1st Jun 2026 (Mon) | 26.23 | 26.38 | 26.23 | 26.6783 | 223 |
| 29th May 2026 (Fri) | 25.50 | 25.78 | 25.50 | 25.888 | 4,047 |
| 28th May 2026 (Thu) | 24.12 | 24.28 | 24.12 | 24.6995 | 1,000 |
| 27th May 2026 (Wed) | 24.26 | 24.26 | 23.9978 | 23.9978 | 4 |
| 26th May 2026 (Tue) | 24.26 | 24.26 | 24.01 | 24.0181 | 2,348 |
| 25th May 2026 (Mon) | 23.91 | 23.91 | 23.84 | 23.8279 | 1,010 |
| 22nd May 2026 (Fri) | 23.91 | 23.91 | 23.84 | 23.8279 | 1,010 |
| 21st May 2026 (Thu) | 23.44 | 23.44 | 23.44 | 23.5965 | 111 |
| 20th May 2026 (Wed) | 23.00 | 23.35 | 22.87 | 23.4662 | 934 |
| 19th May 2026 (Tue) | 23.13 | 23.13 | 23.13 | 23.0146 | 203 |
| 18th May 2026 (Mon) | 23.45 | 23.45 | 23.15 | 23.2944 | 513 |
| 15th May 2026 (Fri) | 23.47 | 23.47 | 23.36 | 23.3799 | 544 |
| 14th May 2026 (Thu) | 23.29 | 23.62 | 23.29 | 23.6367 | 1,244 |
| 13th May 2026 (Wed) | 23.26 | 23.30 | 23.22 | 23.22 | 2,300 |
| 12th May 2026 (Tue) | 23.10 | 23.10 | 23.10 | 23.2486 | 139 |
| 11th May 2026 (Mon) | 23.49 | 23.49 | 23.418 | 23.418 | 0 |
| 8th May 2026 (Fri) | 23.49 | 23.49 | 23.49 | 23.5908 | 137 |
| 7th May 2026 (Thu) | 23.19 | 23.4382 | 23.19 | 23.4382 | 0 |
| 6th May 2026 (Wed) | 23.19 | 23.2789 | 23.19 | 23.2789 | 1 |
| 5th May 2026 (Tue) | 23.19 | 23.19 | 23.19 | 23.1202 | 100 |
| 4th May 2026 (Mon) | 23.13 | 23.2818 | 23.13 | 23.2818 | 6 |
| 1st May 2026 (Fri) | 23.13 | 23.13 | 23.13 | 23.1463 | 152 |
| 30th Apr 2026 (Thu) | 22.57 | 22.67 | 22.50 | 22.7371 | 373 |
| 29th Apr 2026 (Wed) | 23.07 | 23.07 | 22.58 | 22.7302 | 200 |
| 28th Apr 2026 (Tue) | 23.02 | 23.02 | 23.00 | 22.9766 | 1,583 |
| 27th Apr 2026 (Mon) | 23.20 | 23.38 | 23.20 | 23.37 | 5,226 |
| 24th Apr 2026 (Fri) | 23.32 | 23.32 | 23.32 | 23.3125 | 925 |