| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 21.41 | 21.8977 | 21.41 | 21.8977 | 0 |
| 6th Feb 2026 (Fri) | 21.41 | 21.73 | 21.41 | 21.8977 | 15,869 |
| 5th Feb 2026 (Thu) | 22.25 | 22.25 | 21.1148 | 21.1148 | 17 |
| 4th Feb 2026 (Wed) | 22.25 | 22.25 | 22.00 | 21.8579 | 631 |
| 3rd Feb 2026 (Tue) | 23.15 | 23.15 | 22.32 | 22.5071 | 588 |
| 2nd Feb 2026 (Mon) | 24.15 | 24.15 | 23.0791 | 23.0791 | 55 |
| 30th Jan 2026 (Fri) | 24.15 | 24.15 | 23.1881 | 23.1881 | 84 |
| 29th Jan 2026 (Thu) | 24.15 | 24.15 | 23.7848 | 23.7848 | 0 |
| 28th Jan 2026 (Wed) | 24.15 | 24.15 | 23.9846 | 23.9846 | 22 |
| 27th Jan 2026 (Tue) | 24.15 | 24.15 | 23.9846 | 23.9846 | 3 |
| 26th Jan 2026 (Mon) | 24.15 | 24.15 | 24.15 | 24.0832 | 171 |
| 23rd Jan 2026 (Fri) | 23.75 | 23.9714 | 23.75 | 23.9714 | 99 |
| 22nd Jan 2026 (Thu) | 23.75 | 24.0398 | 23.75 | 24.0398 | 27 |
| 21st Jan 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.5862 | 101 |
| 20th Jan 2026 (Tue) | 23.95 | 23.95 | 23.75 | 23.5221 | 894 |
| 19th Jan 2026 (Mon) | 24.39 | 24.39 | 24.39 | 24.2558 | 133 |
| 16th Jan 2026 (Fri) | 24.39 | 24.39 | 24.39 | 24.2558 | 133 |
| 15th Jan 2026 (Thu) | 24.41 | 24.41 | 24.41 | 24.3866 | 167 |
| 14th Jan 2026 (Wed) | 24.92 | 24.92 | 24.23 | 24.3859 | 304 |
| 13th Jan 2026 (Tue) | 24.92 | 24.92 | 24.65 | 24.9204 | 2,300 |
| 12th Jan 2026 (Mon) | 24.70 | 24.9204 | 24.70 | 24.9204 | 8 |
| 9th Jan 2026 (Fri) | 24.70 | 24.885 | 24.70 | 24.885 | 96 |
| 8th Jan 2026 (Thu) | 24.70 | 24.77 | 24.70 | 24.7243 | 703 |
| 7th Jan 2026 (Wed) | 24.93 | 24.9722 | 24.93 | 24.9722 | 0 |
| 6th Jan 2026 (Tue) | 24.93 | 24.98 | 24.92 | 25.0739 | 1,141 |
| 5th Jan 2026 (Mon) | 25.05 | 25.05 | 25.05 | 24.9656 | 55 |
| 2nd Jan 2026 (Fri) | 24.80 | 24.80 | 24.56 | 24.4732 | 300 |
| 1st Jan 2026 (Thu) | 24.90 | 24.91 | 24.75 | 24.7335 | 881 |
| 31st Dec 2025 (Wed) | 24.90 | 24.91 | 24.75 | 24.7335 | 881 |
| 30th Dec 2025 (Tue) | 25.17 | 25.17 | 25.05 | 25.05 | 405 |
| 29th Dec 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.1454 | 100 |
| 26th Dec 2025 (Fri) | 25.70 | 25.70 | 25.49 | 25.4083 | 398 |
| 25th Dec 2025 (Thu) | 25.40 | 25.494 | 25.40 | 25.494 | 8 |
| 24th Dec 2025 (Wed) | 25.40 | 25.494 | 25.40 | 25.494 | 8 |
| 23rd Dec 2025 (Tue) | 25.40 | 25.442 | 25.40 | 25.442 | 595 |
| 22nd Dec 2025 (Mon) | 25.40 | 25.47 | 25.40 | 25.47 | 51 |
| 19th Dec 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.2525 | 410 |