| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.54 | 20.54 | 20.54 | 20.8854 | 0 |
| 2nd Apr 2026 (Thu) | 20.54 | 20.54 | 20.54 | 20.8854 | 0 |
| 1st Apr 2026 (Wed) | 20.93 | 21.03 | 20.90 | 20.8264 | 203 |
| 31st Mar 2026 (Tue) | 20.20 | 20.80 | 20.20 | 20.80 | 0 |
| 30th Mar 2026 (Mon) | 20.20 | 20.20 | 19.9144 | 19.9144 | 0 |
| 27th Mar 2026 (Fri) | 20.20 | 20.20 | 19.95 | 19.967 | 1,719 |
| 26th Mar 2026 (Thu) | 21.08 | 21.08 | 20.61 | 20.5486 | 551 |
| 25th Mar 2026 (Wed) | 21.11 | 21.1429 | 21.11 | 21.1429 | 129 |
| 24th Mar 2026 (Tue) | 21.11 | 21.13 | 21.11 | 20.9937 | 211 |
| 23rd Mar 2026 (Mon) | 21.24 | 21.5182 | 21.24 | 21.5182 | 1 |
| 20th Mar 2026 (Fri) | 21.24 | 21.24 | 20.95 | 21.02 | 400 |
| 19th Mar 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 18th Mar 2026 (Wed) | 21.67 | 21.67 | 21.50 | 21.50 | 200 |
| 17th Mar 2026 (Tue) | 21.76 | 21.78 | 21.76 | 21.732 | 200 |
| 16th Mar 2026 (Mon) | 21.60 | 21.60 | 21.60 | 21.6051 | 100 |
| 13th Mar 2026 (Fri) | 21.55 | 21.55 | 21.44 | 21.2939 | 120 |
| 12th Mar 2026 (Thu) | 21.80 | 21.80 | 21.51 | 21.4435 | 441 |
| 11th Mar 2026 (Wed) | 22.05 | 22.05 | 21.86 | 21.9034 | 105 |
| 10th Mar 2026 (Tue) | 22.23 | 22.23 | 21.8058 | 21.8058 | 94 |
| 9th Mar 2026 (Mon) | 22.23 | 22.23 | 22.0239 | 22.0239 | 3 |
| 6th Mar 2026 (Fri) | 22.23 | 22.23 | 21.8799 | 21.8799 | 0 |
| 5th Mar 2026 (Thu) | 22.23 | 22.23 | 22.20 | 22.262 | 0 |
| 4th Mar 2026 (Wed) | 22.02 | 22.11 | 22.02 | 22.1285 | 397 |
| 3rd Mar 2026 (Tue) | 21.37 | 21.54 | 20.90 | 21.5538 | 1,226 |
| 2nd Mar 2026 (Mon) | 21.43 | 21.7259 | 21.43 | 21.7259 | 50 |
| 27th Feb 2026 (Fri) | 21.43 | 21.43 | 21.38 | 21.4387 | 600 |
| 26th Feb 2026 (Thu) | 21.00 | 21.7976 | 21.00 | 21.7976 | 3 |
| 25th Feb 2026 (Wed) | 21.00 | 21.7502 | 21.00 | 21.7502 | 0 |
| 24th Feb 2026 (Tue) | 21.00 | 21.2524 | 21.00 | 21.2524 | 0 |
| 23rd Feb 2026 (Mon) | 21.00 | 21.00 | 20.90 | 20.9277 | 1,000 |
| 20th Feb 2026 (Fri) | 21.82 | 21.82 | 21.7694 | 21.7694 | 92 |
| 19th Feb 2026 (Thu) | 21.82 | 21.82 | 21.82 | 21.8328 | 0 |
| 18th Feb 2026 (Wed) | 21.60 | 21.60 | 21.60 | 21.958 | 2 |
| 17th Feb 2026 (Tue) | 21.70 | 21.70 | 21.70 | 21.6426 | 101 |
| 16th Feb 2026 (Mon) | 21.45 | 21.738 | 21.45 | 21.738 | 6 |
| 13th Feb 2026 (Fri) | 21.45 | 21.738 | 21.45 | 21.738 | 6 |
| 12th Feb 2026 (Thu) | 21.45 | 21.45 | 21.45 | 21.5105 | 559 |
| 11th Feb 2026 (Wed) | 22.50 | 22.50 | 22.25 | 22.2799 | 23 |
| 10th Feb 2026 (Tue) | 22.67 | 22.67 | 22.67 | 22.63 | 214 |
| 9th Feb 2026 (Mon) | 21.41 | 22.5393 | 21.41 | 22.5393 | 47 |
| 6th Feb 2026 (Fri) | 21.41 | 21.73 | 21.41 | 21.8977 | 15,869 |
| 5th Feb 2026 (Thu) | 22.25 | 22.25 | 21.1148 | 21.1148 | 17 |