Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Founders 100 Et (FFF.US) Share Price

Price $20.54 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $38.26
Sell $16.19
Last Trade: -
Day's Volume: 0
Last Close: $20.8854
Open: $20.54
ISIN: US3509331076
Day's Range $20.54 - $20.54
52wk Range: $19.95 - $25.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Founders 100 Et (FFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Founders 100 Et trades

Founders 100 Et (FFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.54 20.54 20.54 20.8854 0
2nd Apr 2026 (Thu) 20.54 20.54 20.54 20.8854 0
1st Apr 2026 (Wed) 20.93 21.03 20.90 20.8264 203
31st Mar 2026 (Tue) 20.20 20.80 20.20 20.80 0
30th Mar 2026 (Mon) 20.20 20.20 19.9144 19.9144 0
27th Mar 2026 (Fri) 20.20 20.20 19.95 19.967 1,719
26th Mar 2026 (Thu) 21.08 21.08 20.61 20.5486 551
25th Mar 2026 (Wed) 21.11 21.1429 21.11 21.1429 129
24th Mar 2026 (Tue) 21.11 21.13 21.11 20.9937 211
23rd Mar 2026 (Mon) 21.24 21.5182 21.24 21.5182 1
20th Mar 2026 (Fri) 21.24 21.24 20.95 21.02 400
19th Mar 2026 (Thu) 21.70 21.70 21.70 21.70 0
18th Mar 2026 (Wed) 21.67 21.67 21.50 21.50 200
17th Mar 2026 (Tue) 21.76 21.78 21.76 21.732 200
16th Mar 2026 (Mon) 21.60 21.60 21.60 21.6051 100
13th Mar 2026 (Fri) 21.55 21.55 21.44 21.2939 120
12th Mar 2026 (Thu) 21.80 21.80 21.51 21.4435 441
11th Mar 2026 (Wed) 22.05 22.05 21.86 21.9034 105
10th Mar 2026 (Tue) 22.23 22.23 21.8058 21.8058 94
9th Mar 2026 (Mon) 22.23 22.23 22.0239 22.0239 3
6th Mar 2026 (Fri) 22.23 22.23 21.8799 21.8799 0
5th Mar 2026 (Thu) 22.23 22.23 22.20 22.262 0
See more Founders 100 Et price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered