| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.48 | 31.48 | 31.2971 | 31.2971 | 16 |
| 18th Sep 2025 (Thu) | 31.48 | 31.53 | 31.48 | 31.4744 | 428 |
| 17th Sep 2025 (Wed) | 31.59 | 31.59 | 31.59 | 31.6326 | 0 |
| 16th Sep 2025 (Tue) | 31.02 | 31.3467 | 31.02 | 31.3467 | 40 |
| 15th Sep 2025 (Mon) | 31.02 | 31.02 | 31.02 | 30.9915 | 200 |
| 12th Sep 2025 (Fri) | 30.70 | 30.70 | 30.70 | 30.78 | 329 |
| 11th Sep 2025 (Thu) | 30.69 | 30.69 | 30.69 | 30.7571 | 400 |
| 10th Sep 2025 (Wed) | 30.42 | 30.50 | 30.42 | 30.3192 | 1,300 |
| 9th Sep 2025 (Tue) | 30.13 | 30.16 | 30.13 | 30.1657 | 300 |
| 8th Sep 2025 (Mon) | 29.89 | 30.0482 | 29.89 | 30.0482 | 0 |
| 5th Sep 2025 (Fri) | 29.89 | 29.89 | 29.72 | 29.722 | 0 |
| 4th Sep 2025 (Thu) | 29.26 | 29.36 | 29.26 | 29.3294 | 134 |
| 3rd Sep 2025 (Wed) | 29.23 | 29.4403 | 29.23 | 29.4403 | 4 |
| 2nd Sep 2025 (Tue) | 29.23 | 29.23 | 29.23 | 29.2871 | 162 |
| 1st Sep 2025 (Mon) | 29.15 | 29.3511 | 29.15 | 29.3511 | 0 |
| 29th Aug 2025 (Fri) | 29.15 | 29.3511 | 29.15 | 29.3511 | 0 |
| 28th Aug 2025 (Thu) | 29.15 | 29.15 | 29.15 | 29.4239 | 0 |
| 27th Aug 2025 (Wed) | 29.15 | 29.15 | 29.15 | 29.3132 | 277 |
| 26th Aug 2025 (Tue) | 29.77 | 29.77 | 29.5107 | 29.5107 | 0 |
| 25th Aug 2025 (Mon) | 29.77 | 29.77 | 29.77 | 29.5393 | 200 |
| 22nd Aug 2025 (Fri) | 29.19 | 29.6881 | 29.19 | 29.6881 | 68 |
| 21st Aug 2025 (Thu) | 29.19 | 29.19 | 29.19 | 29.1775 | 179 |
| 20th Aug 2025 (Wed) | 29.18 | 29.18 | 29.18 | 29.1959 | 0 |
| 19th Aug 2025 (Tue) | 29.52 | 29.52 | 29.2792 | 29.2792 | 0 |
| 18th Aug 2025 (Mon) | 29.52 | 29.5487 | 29.52 | 29.5487 | 0 |
| 15th Aug 2025 (Fri) | 29.52 | 29.52 | 29.4904 | 29.4904 | 0 |
| 14th Aug 2025 (Thu) | 29.52 | 29.56 | 29.52 | 29.5113 | 302 |
| 13th Aug 2025 (Wed) | 29.89 | 29.89 | 29.89 | 29.889 | 177 |
| 12th Aug 2025 (Tue) | 29.33 | 29.34 | 29.33 | 29.4148 | 1,200 |
| 11th Aug 2025 (Mon) | 29.05 | 29.05 | 28.995 | 28.995 | 0 |
| 8th Aug 2025 (Fri) | 29.05 | 29.05 | 29.05 | 29.0493 | 600 |
| 7th Aug 2025 (Thu) | 28.43 | 29.0694 | 28.43 | 29.0694 | 0 |
| 6th Aug 2025 (Wed) | 28.43 | 28.7818 | 28.43 | 28.7818 | 4 |
| 5th Aug 2025 (Tue) | 28.43 | 28.6443 | 28.43 | 28.6443 | 0 |
| 4th Aug 2025 (Mon) | 28.43 | 28.5465 | 28.43 | 28.5465 | 9 |
| 1st Aug 2025 (Fri) | 28.43 | 28.43 | 28.43 | 28.27 | 1 |
| 31st Jul 2025 (Thu) | 28.63 | 28.63 | 28.51 | 28.475 | 958 |
| 30th Jul 2025 (Wed) | 28.81 | 29.55 | 28.81 | 28.6764 | 6,501 |
| 29th Jul 2025 (Tue) | 28.88 | 28.8961 | 28.88 | 28.8961 | 0 |
| 28th Jul 2025 (Mon) | 28.88 | 28.88 | 28.75 | 28.7899 | 476 |
| 25th Jul 2025 (Fri) | 28.90 | 28.90 | 28.90 | 28.969 | 606 |
| 24th Jul 2025 (Thu) | 29.12 | 29.12 | 29.12 | 29.075 | 502 |
| 23rd Jul 2025 (Wed) | 28.58 | 29.1896 | 28.58 | 29.1896 | 0 |
| 22nd Jul 2025 (Tue) | 28.58 | 28.58 | 28.58 | 28.7978 | 0 |