| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.87 | 37.35 | 36.80 | 37.28 | 2,526 |
| 5th Feb 2026 (Thu) | 36.20 | 36.38 | 36.15 | 36.20 | 1,468 |
| 4th Feb 2026 (Wed) | 36.94 | 36.97 | 36.35 | 36.48 | 2,200 |
| 3rd Feb 2026 (Tue) | 37.11 | 37.11 | 36.64 | 36.96 | 633 |
| 2nd Feb 2026 (Mon) | 36.68 | 36.72 | 36.61 | 36.71 | 793 |
| 30th Jan 2026 (Fri) | 37.45 | 37.45 | 36.52 | 36.56 | 593 |
| 29th Jan 2026 (Thu) | 37.66 | 37.68 | 37.00 | 37.40 | 1,069 |
| 28th Jan 2026 (Wed) | 37.47 | 37.66 | 37.44 | 37.34 | 1,457 |
| 27th Jan 2026 (Tue) | 37.16 | 37.36 | 37.13 | 37.34 | 2,045 |
| 26th Jan 2026 (Mon) | 36.53 | 36.53 | 36.39 | 36.51 | 3,849 |
| 23rd Jan 2026 (Fri) | 36.13 | 36.49 | 36.13 | 36.48 | 3,321 |
| 22nd Jan 2026 (Thu) | 36.10 | 36.39 | 36.10 | 36.10 | 1,785 |
| 21st Jan 2026 (Wed) | 35.93 | 35.93 | 35.72 | 35.8858 | 80 |
| 20th Jan 2026 (Tue) | 35.48 | 35.56 | 35.27 | 35.40 | 2,836 |
| 19th Jan 2026 (Mon) | 35.87 | 35.87 | 35.56 | 35.73 | 2,505 |
| 16th Jan 2026 (Fri) | 35.87 | 35.87 | 35.56 | 35.73 | 2,505 |
| 15th Jan 2026 (Thu) | 35.75 | 35.94 | 35.72 | 36.44 | 6,134 |
| 14th Jan 2026 (Wed) | 36.49 | 36.49 | 35.44 | 35.5361 | 2,062 |
| 13th Jan 2026 (Tue) | 35.83 | 35.83 | 35.42 | 35.77 | 4,662 |
| 12th Jan 2026 (Mon) | 35.23 | 35.81 | 35.23 | 35.77 | 1,360 |
| 9th Jan 2026 (Fri) | 35.17 | 35.28 | 35.17 | 35.28 | 0 |
| 8th Jan 2026 (Thu) | 35.11 | 35.18 | 35.02 | 35.18 | 507 |
| 7th Jan 2026 (Wed) | 35.22 | 35.24 | 34.98 | 35.14 | 6,054 |
| 6th Jan 2026 (Tue) | 35.18 | 35.31 | 35.18 | 35.33 | 3,059 |
| 5th Jan 2026 (Mon) | 34.90 | 34.97 | 34.87 | 34.97 | 5,091 |
| 2nd Jan 2026 (Fri) | 34.85 | 34.85 | 34.27 | 34.51 | 4,708 |
| 1st Jan 2026 (Thu) | 33.41 | 33.43 | 33.41 | 33.415 | 1,805 |
| 31st Dec 2025 (Wed) | 33.41 | 33.43 | 33.41 | 33.415 | 1,805 |
| 30th Dec 2025 (Tue) | 33.31 | 33.462 | 33.31 | 33.462 | 51 |
| 29th Dec 2025 (Mon) | 33.31 | 33.40 | 33.28 | 33.40 | 4,098 |
| 26th Dec 2025 (Fri) | 33.38 | 33.49 | 33.34 | 33.4742 | 1,655 |
| 25th Dec 2025 (Thu) | 33.18 | 33.22 | 33.16 | 33.22 | 2,646 |
| 24th Dec 2025 (Wed) | 33.18 | 33.22 | 33.16 | 33.22 | 2,646 |
| 23rd Dec 2025 (Tue) | 32.94 | 32.99 | 32.94 | 33.0768 | 501 |
| 22nd Dec 2025 (Mon) | 32.75 | 32.84 | 32.75 | 32.872 | 362 |
| 19th Dec 2025 (Fri) | 32.58 | 32.79 | 32.58 | 32.68 | 1,714 |
| 18th Dec 2025 (Thu) | 32.51 | 32.665 | 32.51 | 32.592 | 2,428 |
| 17th Dec 2025 (Wed) | 32.58 | 32.58 | 32.15 | 32.145 | 975 |
| 16th Dec 2025 (Tue) | 32.35 | 32.37 | 32.34 | 32.4041 | 500 |
| 15th Dec 2025 (Mon) | 33.01 | 33.01 | 32.81 | 32.78 | 1,071 |
| 12th Dec 2025 (Fri) | 32.85 | 33.00 | 32.80 | 32.80 | 5,801 |
| 11th Dec 2025 (Thu) | 32.94 | 33.10 | 32.94 | 33.0361 | 1,651 |
| 10th Dec 2025 (Wed) | 33.16 | 33.16 | 33.14 | 33.21 | 200 |
| 9th Dec 2025 (Tue) | 32.84 | 32.85 | 32.84 | 32.858 | 900 |
| 8th Dec 2025 (Mon) | 33.10 | 33.10 | 33.10 | 32.911 | 157 |