| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.17 | 28.645 | 28.17 | 28.645 | 0 |
| 17th Jul 2025 (Thu) | 28.17 | 28.5984 | 28.17 | 28.5984 | 0 |
| 16th Jul 2025 (Wed) | 28.17 | 28.4302 | 28.17 | 28.4302 | 0 |
| 15th Jul 2025 (Tue) | 28.17 | 28.2825 | 28.17 | 28.2825 | 0 |
| 14th Jul 2025 (Mon) | 28.17 | 28.17 | 28.0658 | 28.0658 | 0 |
| 11th Jul 2025 (Fri) | 28.17 | 28.17 | 28.0347 | 28.0347 | 0 |
| 10th Jul 2025 (Thu) | 28.17 | 28.17 | 28.1147 | 28.1147 | 89 |
| 9th Jul 2025 (Wed) | 28.17 | 28.17 | 28.055 | 28.055 | 0 |
| 8th Jul 2025 (Tue) | 28.17 | 28.17 | 28.1296 | 28.1296 | 1 |
| 7th Jul 2025 (Mon) | 28.17 | 28.17 | 28.17 | 27.97 | 110 |
| 4th Jul 2025 (Fri) | 28.15 | 28.4681 | 28.15 | 28.4681 | 4 |
| 3rd Jul 2025 (Thu) | 28.15 | 28.4681 | 28.15 | 28.4681 | 4 |
| 2nd Jul 2025 (Wed) | 28.15 | 28.2873 | 28.15 | 28.2873 | 0 |
| 1st Jul 2025 (Tue) | 28.15 | 28.2122 | 28.15 | 28.2122 | 4 |
| 30th Jun 2025 (Mon) | 28.15 | 28.1828 | 28.15 | 28.1828 | 2 |
| 27th Jun 2025 (Fri) | 28.15 | 28.15 | 28.15 | 28.1228 | 101 |
| 26th Jun 2025 (Thu) | 28.23 | 28.25 | 28.23 | 28.22 | 316 |
| 25th Jun 2025 (Wed) | 27.86 | 27.9546 | 27.86 | 27.9546 | 0 |
| 24th Jun 2025 (Tue) | 27.86 | 27.86 | 27.86 | 27.9578 | 151 |
| 23rd Jun 2025 (Mon) | 27.49 | 27.49 | 27.2003 | 27.2003 | 40 |
| 20th Jun 2025 (Fri) | 27.49 | 27.49 | 27.012 | 27.012 | 0 |
| 19th Jun 2025 (Thu) | 27.49 | 27.49 | 27.4146 | 27.4146 | 4 |
| 18th Jun 2025 (Wed) | 27.49 | 27.49 | 27.4146 | 27.4146 | 4 |
| 17th Jun 2025 (Tue) | 27.49 | 27.49 | 27.49 | 27.355 | 100 |
| 16th Jun 2025 (Mon) | 27.44 | 27.7472 | 27.44 | 27.7472 | 100 |
| 13th Jun 2025 (Fri) | 27.44 | 27.44 | 27.44 | 27.4286 | 104 |
| 12th Jun 2025 (Thu) | 28.00 | 28.00 | 27.9342 | 27.9342 | 0 |
| 11th Jun 2025 (Wed) | 28.00 | 28.00 | 28.00 | 27.8813 | 510 |
| 10th Jun 2025 (Tue) | 26.87 | 27.80 | 26.87 | 27.80 | 33 |
| 9th Jun 2025 (Mon) | 26.87 | 27.57 | 26.87 | 27.57 | 0 |
| 6th Jun 2025 (Fri) | 26.87 | 27.3769 | 26.87 | 27.3769 | 0 |
| 5th Jun 2025 (Thu) | 26.87 | 27.2598 | 26.87 | 27.2598 | 75 |
| 4th Jun 2025 (Wed) | 26.87 | 27.1347 | 26.87 | 27.1347 | 0 |
| 3rd Jun 2025 (Tue) | 26.87 | 26.87 | 26.7929 | 26.7929 | 57 |
| 2nd Jun 2025 (Mon) | 26.87 | 26.87 | 26.7357 | 26.7357 | 0 |
| 30th May 2025 (Fri) | 26.87 | 26.87 | 26.5322 | 26.5322 | 75 |
| 29th May 2025 (Thu) | 26.87 | 26.8763 | 26.87 | 26.8763 | 14 |
| 28th May 2025 (Wed) | 26.9239 | 26.9239 | 26.9239 | 26.9239 | 0 |
| 27th May 2025 (Tue) | 27.0268 | 27.0268 | 27.0268 | 27.0268 | 0 |
| 26th May 2025 (Mon) | 27.0268 | 27.0268 | 27.0268 | 27.0268 | 0 |
| 24th May 2025 (Sat) | 26.9624 | 27.0268 | 26.9624 | 27.0268 | 0 |
| 23rd May 2025 (Fri) | 26.9624 | 26.9624 | 26.9624 | 26.9624 | 0 |
| 22nd May 2025 (Thu) | 27.0445 | 27.0445 | 27.0445 | 27.0445 | 0 |
| 21st May 2025 (Wed) | 27.1125 | 27.1125 | 27.1125 | 27.1125 | 0 |
| 20th May 2025 (Tue) | 27.1341 | 27.1341 | 27.1341 | 27.1341 | 9 |
| 19th May 2025 (Mon) | 27.0712 | 27.0712 | 27.0712 | 27.0712 | 0 |