| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.59 | 35.42 | 34.59 | 35.29 | 570 |
| 2nd Apr 2026 (Thu) | 34.59 | 35.42 | 34.59 | 35.29 | 570 |
| 1st Apr 2026 (Wed) | 35.59 | 35.66 | 35.59 | 35.63 | 586 |
| 31st Mar 2026 (Tue) | 34.25 | 35.35 | 34.20 | 35.35 | 6,413 |
| 30th Mar 2026 (Mon) | 34.39 | 34.39 | 33.84 | 33.85 | 462 |
| 27th Mar 2026 (Fri) | 34.20 | 34.26 | 34.20 | 34.26 | 385 |
| 26th Mar 2026 (Thu) | 35.01 | 35.01 | 34.41 | 34.47 | 290 |
| 25th Mar 2026 (Wed) | 34.86 | 35.6563 | 34.86 | 35.6563 | 1 |
| 24th Mar 2026 (Tue) | 34.86 | 35.28 | 34.86 | 35.28 | 301 |
| 23rd Mar 2026 (Mon) | 35.50 | 35.83 | 35.50 | 35.80 | 1,162 |
| 20th Mar 2026 (Fri) | 34.77 | 34.77 | 34.44 | 34.44 | 0 |
| 19th Mar 2026 (Thu) | 35.39 | 35.79 | 35.39 | 35.78 | 169 |
| 18th Mar 2026 (Wed) | 36.37 | 36.37 | 35.90 | 35.90 | 938 |
| 17th Mar 2026 (Tue) | 36.61 | 36.81 | 36.54 | 36.69 | 1,692 |
| 16th Mar 2026 (Mon) | 36.41 | 36.50 | 36.30 | 36.40 | 2,467 |
| 13th Mar 2026 (Fri) | 35.85 | 35.85 | 35.14 | 35.23 | 1,972 |
| 12th Mar 2026 (Thu) | 36.11 | 36.11 | 35.34 | 35.44 | 10,093 |
| 11th Mar 2026 (Wed) | 36.73 | 36.73 | 36.42 | 36.58 | 326 |
| 10th Mar 2026 (Tue) | 36.37 | 36.85 | 36.29 | 36.59 | 729 |
| 9th Mar 2026 (Mon) | 34.94 | 36.30 | 34.91 | 36.30 | 4,097 |
| 6th Mar 2026 (Fri) | 35.24 | 35.65 | 35.24 | 35.35 | 1,774 |
| 5th Mar 2026 (Thu) | 36.19 | 36.19 | 35.89 | 35.89 | 412 |
| 4th Mar 2026 (Wed) | 36.385 | 36.87 | 36.385 | 36.83 | 2,476 |
| 3rd Mar 2026 (Tue) | 36.35 | 36.51 | 35.49 | 36.32 | 3,590 |
| 2nd Mar 2026 (Mon) | 37.93 | 38.42 | 37.93 | 38.40 | 302 |
| 27th Feb 2026 (Fri) | 38.60 | 38.87 | 38.60 | 38.87 | 274 |
| 26th Feb 2026 (Thu) | 38.73 | 39.05 | 38.73 | 39.02 | 2,835 |
| 25th Feb 2026 (Wed) | 38.74 | 39.26 | 38.74 | 39.26 | 0 |
| 24th Feb 2026 (Tue) | 38.74 | 39.00 | 38.74 | 39.00 | 0 |
| 23rd Feb 2026 (Mon) | 38.74 | 38.74 | 38.23 | 38.31 | 1,755 |
| 20th Feb 2026 (Fri) | 37.77 | 38.66 | 37.77 | 38.655 | 1,194 |
| 19th Feb 2026 (Thu) | 37.67 | 37.85 | 37.67 | 37.85 | 2,357 |
| 18th Feb 2026 (Wed) | 38.07 | 38.22 | 37.88 | 38.07 | 2,763 |
| 17th Feb 2026 (Tue) | 37.78 | 37.78 | 37.26 | 37.68 | 6,228 |
| 16th Feb 2026 (Mon) | 37.65 | 37.90 | 37.28 | 37.90 | 1,745 |
| 13th Feb 2026 (Fri) | 37.65 | 37.90 | 37.28 | 37.90 | 1,745 |
| 12th Feb 2026 (Thu) | 38.52 | 38.52 | 37.69 | 37.79 | 1,783 |
| 11th Feb 2026 (Wed) | 37.88 | 38.13 | 37.63 | 38.13 | 424 |
| 10th Feb 2026 (Tue) | 37.60 | 37.72 | 37.59 | 37.62 | 3,745 |
| 9th Feb 2026 (Mon) | 37.28 | 37.56 | 37.28 | 37.56 | 1,307 |
| 6th Feb 2026 (Fri) | 36.87 | 37.35 | 36.80 | 37.28 | 2,526 |
| 5th Feb 2026 (Thu) | 36.20 | 36.38 | 36.15 | 36.20 | 1,468 |