| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.71 | 56.19 | 55.71 | 56.2507 | 145 |
| 2nd Apr 2026 (Thu) | 55.71 | 56.19 | 55.71 | 56.2507 | 145 |
| 1st Apr 2026 (Wed) | 56.12 | 56.25 | 56.12 | 56.26 | 504 |
| 31st Mar 2026 (Tue) | 55.47 | 55.94 | 55.46 | 55.8501 | 532 |
| 30th Mar 2026 (Mon) | 55.09 | 55.09 | 54.67 | 54.7719 | 901 |
| 27th Mar 2026 (Fri) | 55.25 | 55.25 | 54.85 | 54.85 | 1,371 |
| 26th Mar 2026 (Thu) | 55.89 | 56.07 | 55.59 | 55.54 | 1,875 |
| 25th Mar 2026 (Wed) | 56.27 | 56.35 | 56.22 | 56.2133 | 2,071 |
| 24th Mar 2026 (Tue) | 55.89 | 56.20 | 55.83 | 56.01 | 15,824 |
| 23rd Mar 2026 (Mon) | 56.32 | 56.50 | 56.19 | 56.19 | 1,206 |
| 20th Mar 2026 (Fri) | 56.14 | 56.14 | 55.52 | 55.685 | 1,207 |
| 19th Mar 2026 (Thu) | 56.14 | 56.38 | 56.06 | 56.23 | 2,237 |
| 18th Mar 2026 (Wed) | 56.71 | 56.71 | 56.38 | 56.38 | 234 |
| 17th Mar 2026 (Tue) | 56.96 | 56.99 | 56.95 | 56.95 | 723 |
| 16th Mar 2026 (Mon) | 56.93 | 56.93 | 56.82 | 56.82 | 389 |
| 13th Mar 2026 (Fri) | 56.56 | 56.57 | 56.50 | 56.41 | 4,086 |
| 12th Mar 2026 (Thu) | 56.74 | 56.78 | 56.63 | 56.63 | 2,222 |
| 11th Mar 2026 (Wed) | 57.22 | 57.22 | 57.22 | 57.29 | 94 |
| 10th Mar 2026 (Tue) | 57.19 | 57.21 | 57.18 | 57.21 | 220 |
| 9th Mar 2026 (Mon) | 56.50 | 56.82 | 56.39 | 57.28 | 3,354 |
| 6th Mar 2026 (Fri) | 56.86 | 57.11 | 56.86 | 56.98 | 1,646 |
| 5th Mar 2026 (Thu) | 57.53 | 57.53 | 57.18 | 57.46 | 1,164 |
| 4th Mar 2026 (Wed) | 57.52 | 57.80 | 57.46 | 57.64 | 9,853 |
| 3rd Mar 2026 (Tue) | 57.03 | 57.49 | 56.89 | 57.38 | 1,133 |
| 2nd Mar 2026 (Mon) | 57.29 | 57.83 | 57.29 | 57.7381 | 1,391 |
| 27th Feb 2026 (Fri) | 57.58 | 57.835 | 57.52 | 57.78 | 6,104 |
| 26th Feb 2026 (Thu) | 57.76 | 57.94 | 57.71 | 57.91 | 5,634 |
| 25th Feb 2026 (Wed) | 57.89 | 58.0999 | 57.89 | 58.0999 | 0 |
| 24th Feb 2026 (Tue) | 57.89 | 57.89 | 57.8063 | 57.8063 | 0 |
| 23rd Feb 2026 (Mon) | 57.89 | 57.89 | 57.45 | 57.51 | 7,827 |
| 20th Feb 2026 (Fri) | 57.609 | 57.98 | 57.609 | 57.97 | 38,864 |
| 19th Feb 2026 (Thu) | 57.56 | 57.61 | 57.45 | 57.60 | 3,642 |
| 18th Feb 2026 (Wed) | 57.499 | 57.69 | 57.49 | 57.54 | 2,441 |
| 17th Feb 2026 (Tue) | 56.98 | 57.47 | 56.89 | 57.37 | 3,508 |
| 16th Feb 2026 (Mon) | 56.93 | 57.36 | 56.93 | 57.21 | 1,196 |
| 13th Feb 2026 (Fri) | 56.93 | 57.36 | 56.93 | 57.21 | 1,196 |
| 12th Feb 2026 (Thu) | 57.22 | 57.27 | 57.04 | 57.04 | 1,281 |
| 11th Feb 2026 (Wed) | 57.63 | 57.63 | 57.44 | 57.57 | 100 |
| 10th Feb 2026 (Tue) | 57.58 | 57.58 | 57.46 | 57.46 | 867 |
| 9th Feb 2026 (Mon) | 57.41 | 57.57 | 57.41 | 57.57 | 3,333 |
| 6th Feb 2026 (Fri) | 56.94 | 57.37 | 56.94 | 57.37 | 1,221 |
| 5th Feb 2026 (Thu) | 56.65 | 56.89 | 56.61 | 56.672 | 1,031 |