| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.94 | 57.37 | 56.94 | 57.37 | 1,221 |
| 5th Feb 2026 (Thu) | 56.65 | 56.89 | 56.61 | 56.672 | 1,031 |
| 4th Feb 2026 (Wed) | 57.25 | 57.25 | 56.86 | 57.02 | 1,049 |
| 3rd Feb 2026 (Tue) | 57.32 | 57.32 | 57.00 | 57.18 | 924 |
| 2nd Feb 2026 (Mon) | 57.30 | 57.43 | 57.30 | 57.38 | 697 |
| 30th Jan 2026 (Fri) | 57.28 | 57.29 | 57.08 | 57.19 | 173 |
| 29th Jan 2026 (Thu) | 57.19 | 57.28 | 56.93 | 57.28 | 5,578 |
| 28th Jan 2026 (Wed) | 57.29 | 57.29 | 57.28 | 57.31 | 400 |
| 27th Jan 2026 (Tue) | 57.27 | 57.34 | 57.27 | 57.31 | 3,271 |
| 26th Jan 2026 (Mon) | 57.25 | 57.26 | 57.21 | 57.23 | 1,113 |
| 23rd Jan 2026 (Fri) | 57.04 | 57.12 | 57.04 | 57.09 | 384 |
| 22nd Jan 2026 (Thu) | 57.04 | 57.13 | 57.04 | 57.06 | 1,507 |
| 21st Jan 2026 (Wed) | 56.66 | 56.97 | 56.63 | 56.86 | 239 |
| 20th Jan 2026 (Tue) | 56.55 | 56.55 | 56.45 | 56.45 | 231 |
| 19th Jan 2026 (Mon) | 57.06 | 57.12 | 57.06 | 57.12 | 3,047 |
| 16th Jan 2026 (Fri) | 57.06 | 57.12 | 57.06 | 57.12 | 3,047 |
| 15th Jan 2026 (Thu) | 57.11 | 57.16 | 57.04 | 57.065 | 1,585 |
| 14th Jan 2026 (Wed) | 56.94 | 57.02 | 56.82 | 57.02 | 2,186 |
| 13th Jan 2026 (Tue) | 57.05 | 57.05 | 57.02 | 57.145 | 340 |
| 12th Jan 2026 (Mon) | 57.04 | 57.14 | 57.04 | 57.145 | 114 |
| 9th Jan 2026 (Fri) | 56.93 | 56.95 | 56.93 | 57.0908 | 0 |
| 8th Jan 2026 (Thu) | 56.84 | 56.89 | 56.83 | 56.89 | 3,784 |
| 7th Jan 2026 (Wed) | 56.96 | 56.96 | 56.86 | 56.86 | 1,673 |
| 6th Jan 2026 (Tue) | 56.92 | 56.92 | 56.92 | 56.9602 | 1,358 |
| 5th Jan 2026 (Mon) | 56.79 | 56.82 | 56.79 | 56.8057 | 743 |
| 2nd Jan 2026 (Fri) | 56.61 | 56.63 | 56.61 | 56.64 | 503 |
| 1st Jan 2026 (Thu) | 56.70 | 56.73 | 56.66 | 56.62 | 888 |
| 31st Dec 2025 (Wed) | 56.70 | 56.73 | 56.66 | 56.62 | 888 |
| 30th Dec 2025 (Tue) | 56.75 | 56.78 | 56.75 | 56.78 | 575 |
| 29th Dec 2025 (Mon) | 56.79 | 56.79 | 56.70 | 56.73 | 873 |
| 26th Dec 2025 (Fri) | 56.86 | 56.86 | 56.76 | 56.76 | 5,617 |
| 25th Dec 2025 (Thu) | 56.69 | 56.83 | 56.69 | 56.78 | 5,229 |
| 24th Dec 2025 (Wed) | 56.69 | 56.83 | 56.69 | 56.78 | 5,229 |
| 23rd Dec 2025 (Tue) | 56.52 | 56.69 | 56.52 | 56.6795 | 22,842 |
| 22nd Dec 2025 (Mon) | 56.57 | 56.57 | 56.57 | 56.57 | 467 |
| 19th Dec 2025 (Fri) | 56.29 | 56.36 | 56.29 | 56.36 | 1,171 |
| 18th Dec 2025 (Thu) | 56.11 | 56.16 | 56.06 | 56.08 | 1,566 |
| 17th Dec 2025 (Wed) | 56.19 | 56.19 | 55.86 | 55.89 | 4,496 |
| 16th Dec 2025 (Tue) | 56.12 | 56.13 | 56.06 | 56.13 | 514 |
| 15th Dec 2025 (Mon) | 56.17 | 56.21 | 56.17 | 56.20 | 1,631 |
| 12th Dec 2025 (Fri) | 56.49 | 56.49 | 56.13 | 56.19 | 3,498 |
| 11th Dec 2025 (Thu) | 56.27 | 56.40 | 56.19 | 56.48 | 1,024 |
| 10th Dec 2025 (Wed) | 56.12 | 56.38 | 56.12 | 56.38 | 368 |
| 9th Dec 2025 (Tue) | 56.14 | 56.21 | 56.12 | 56.19 | 1,579 |
| 8th Dec 2025 (Mon) | 56.21 | 56.21 | 56.12 | 56.20 | 2,484 |