| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.94 | 52.95 | 52.86 | 52.86 | 818 |
| 17th Jul 2025 (Thu) | 52.69 | 52.90 | 52.69 | 52.89 | 341 |
| 16th Jul 2025 (Wed) | 52.62 | 52.69 | 52.59 | 52.7249 | 659 |
| 15th Jul 2025 (Tue) | 52.75 | 52.75 | 52.71 | 52.65 | 3,850 |
| 14th Jul 2025 (Mon) | 52.60 | 52.72 | 52.60 | 52.72 | 116 |
| 11th Jul 2025 (Fri) | 52.60 | 52.73 | 52.60 | 52.7027 | 171 |
| 10th Jul 2025 (Thu) | 52.74 | 52.84 | 52.74 | 52.81 | 2,915 |
| 9th Jul 2025 (Wed) | 52.68 | 52.68 | 52.61 | 52.66 | 3,498 |
| 8th Jul 2025 (Tue) | 52.59 | 52.59 | 52.47 | 52.47 | 583 |
| 7th Jul 2025 (Mon) | 52.55 | 52.58 | 52.44 | 52.53 | 775 |
| 4th Jul 2025 (Fri) | 52.62 | 52.75 | 52.62 | 52.745 | 904 |
| 3rd Jul 2025 (Thu) | 52.62 | 52.75 | 52.62 | 52.745 | 904 |
| 2nd Jul 2025 (Wed) | 52.45 | 52.51 | 52.44 | 52.44 | 987 |
| 1st Jul 2025 (Tue) | 52.32 | 52.41 | 52.26 | 52.41 | 1,268 |
| 30th Jun 2025 (Mon) | 52.20 | 52.4108 | 52.20 | 52.4108 | 2 |
| 27th Jun 2025 (Fri) | 52.20 | 52.20 | 52.14 | 52.19 | 602 |
| 26th Jun 2025 (Thu) | 51.91 | 52.12 | 51.90 | 52.10 | 1,151 |
| 25th Jun 2025 (Wed) | 51.89 | 51.89 | 51.79 | 51.86 | 220 |
| 24th Jun 2025 (Tue) | 51.75 | 51.75 | 51.75 | 51.8232 | 280 |
| 23rd Jun 2025 (Mon) | 51.13 | 51.45 | 50.98 | 51.45 | 330 |
| 20th Jun 2025 (Fri) | 51.20 | 51.20 | 51.11 | 50.99 | 1,101 |
| 19th Jun 2025 (Thu) | 51.16 | 51.34 | 51.11 | 51.1626 | 7,569 |
| 18th Jun 2025 (Wed) | 51.16 | 51.34 | 51.11 | 51.1626 | 7,569 |
| 17th Jun 2025 (Tue) | 51.47 | 51.47 | 51.10 | 51.10 | 52 |
| 16th Jun 2025 (Mon) | 51.47 | 51.47 | 51.37 | 51.37 | 1,130 |
| 13th Jun 2025 (Fri) | 51.19 | 51.19 | 51.07 | 51.0422 | 217 |
| 12th Jun 2025 (Thu) | 51.32 | 51.50 | 51.32 | 51.50 | 629 |
| 11th Jun 2025 (Wed) | 51.41 | 51.52 | 51.28 | 51.28 | 4,234 |
| 10th Jun 2025 (Tue) | 51.30 | 51.36 | 51.30 | 51.3931 | 346 |
| 9th Jun 2025 (Mon) | 51.21 | 51.26 | 51.21 | 51.25 | 829 |
| 6th Jun 2025 (Fri) | 51.24 | 51.25 | 51.17 | 51.17 | 877 |
| 5th Jun 2025 (Thu) | 51.18 | 51.18 | 50.79 | 50.82 | 8,488 |
| 4th Jun 2025 (Wed) | 51.10 | 51.10 | 51.04 | 51.02 | 950 |
| 3rd Jun 2025 (Tue) | 50.84 | 51.08 | 50.84 | 51.08 | 917 |
| 2nd Jun 2025 (Mon) | 50.66 | 50.86 | 50.44 | 50.86 | 731 |
| 30th May 2025 (Fri) | 50.53 | 50.72 | 50.48 | 50.72 | 4,923 |
| 29th May 2025 (Thu) | 50.73 | 50.75 | 50.58 | 50.69 | 3,074 |
| 28th May 2025 (Wed) | 50.69 | 50.69 | 50.58 | 50.69 | 2,104 |
| 27th May 2025 (Tue) | 50.39 | 50.729 | 50.39 | 50.729 | 2,463 |
| 26th May 2025 (Mon) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| 24th May 2025 (Sat) | 50.28 | 50.28 | 50.05 | 50.05 | 0 |
| 23rd May 2025 (Fri) | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| 22nd May 2025 (Thu) | 50.37 | 50.45 | 50.29 | 50.45 | 2,437 |
| 21st May 2025 (Wed) | 50.65 | 50.65 | 50.29 | 50.29 | 12,142 |
| 20th May 2025 (Tue) | 50.83 | 50.89 | 50.77 | 50.84 | 4,142 |
| 19th May 2025 (Mon) | 50.84 | 50.84 | 50.84 | 50.84 | 1,681 |