| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 56.49 | 56.49 | 56.13 | 56.19 | 3,498 |
| 11th Dec 2025 (Thu) | 56.27 | 56.40 | 56.19 | 56.48 | 1,024 |
| 10th Dec 2025 (Wed) | 56.12 | 56.38 | 56.12 | 56.38 | 368 |
| 9th Dec 2025 (Tue) | 56.14 | 56.21 | 56.12 | 56.19 | 1,579 |
| 8th Dec 2025 (Mon) | 56.21 | 56.21 | 56.12 | 56.20 | 2,484 |
| 5th Dec 2025 (Fri) | 56.15 | 56.25 | 56.15 | 56.2064 | 2,188 |
| 4th Dec 2025 (Thu) | 56.07 | 56.21 | 56.07 | 56.21 | 1,593 |
| 3rd Dec 2025 (Wed) | 55.94 | 56.15 | 55.94 | 56.15 | 103 |
| 2nd Dec 2025 (Tue) | 56.00 | 56.00 | 55.99 | 56.0084 | 101 |
| 1st Dec 2025 (Mon) | 55.94 | 56.03 | 55.94 | 55.9183 | 400 |
| 28th Nov 2025 (Fri) | 55.93 | 56.02 | 55.93 | 56.0117 | 1,201 |
| 27th Nov 2025 (Thu) | 55.74 | 55.92 | 55.74 | 55.93 | 3,631 |
| 26th Nov 2025 (Wed) | 55.74 | 55.92 | 55.74 | 55.93 | 1,302 |
| 25th Nov 2025 (Tue) | 55.36 | 55.65 | 55.35 | 55.67 | 601 |
| 24th Nov 2025 (Mon) | 55.32 | 55.38 | 55.31 | 55.4082 | 680 |
| 21st Nov 2025 (Fri) | 54.60 | 54.83 | 54.60 | 54.8709 | 199 |
| 20th Nov 2025 (Thu) | 54.94 | 55.0198 | 54.94 | 55.0198 | 0 |
| 19th Nov 2025 (Wed) | 54.94 | 55.15 | 54.88 | 55.0198 | 729 |
| 18th Nov 2025 (Tue) | 54.99 | 55.10 | 54.75 | 54.9288 | 828 |
| 17th Nov 2025 (Mon) | 55.40 | 55.445 | 55.03 | 55.1085 | 1,634 |
| 14th Nov 2025 (Fri) | 55.03 | 55.51 | 55.03 | 55.36 | 3,450 |
| 13th Nov 2025 (Thu) | 55.72 | 55.72 | 55.39 | 55.3643 | 1,124 |
| 12th Nov 2025 (Wed) | 55.76 | 55.78 | 55.72 | 55.7859 | 1,257 |
| 11th Nov 2025 (Tue) | 55.66 | 55.76 | 55.66 | 55.7763 | 1,756 |
| 10th Nov 2025 (Mon) | 55.67 | 55.71 | 55.61 | 55.7205 | 1,269 |
| 7th Nov 2025 (Fri) | 55.00 | 55.25 | 54.99 | 55.308 | 2,335 |
| 6th Nov 2025 (Thu) | 55.43 | 55.43 | 55.35 | 55.29 | 269 |
| 5th Nov 2025 (Wed) | 55.679 | 55.679 | 55.679 | 55.545 | 200 |
| 4th Nov 2025 (Tue) | 55.67 | 55.6822 | 55.67 | 55.6822 | 0 |
| 3rd Nov 2025 (Mon) | 55.67 | 55.68 | 55.64 | 55.6822 | 1,199 |
| 31st Oct 2025 (Fri) | 55.69 | 55.71 | 55.60 | 55.60 | 1,550 |
| 30th Oct 2025 (Thu) | 55.73 | 55.73 | 55.68 | 55.6181 | 597 |
| 29th Oct 2025 (Wed) | 55.86 | 55.86 | 55.81 | 55.7728 | 912 |
| 28th Oct 2025 (Tue) | 55.79 | 55.87 | 55.77 | 55.8148 | 2,078 |
| 27th Oct 2025 (Mon) | 55.76 | 55.81 | 55.76 | 55.825 | 107 |
| 24th Oct 2025 (Fri) | 55.60 | 55.61 | 55.57 | 55.61 | 1,905 |
| 23rd Oct 2025 (Thu) | 55.33 | 55.44 | 55.33 | 55.44 | 42 |
| 22nd Oct 2025 (Wed) | 55.33 | 55.33 | 55.20 | 55.2223 | 673 |
| 21st Oct 2025 (Tue) | 55.37 | 55.39 | 55.36 | 55.32 | 2,253 |
| 20th Oct 2025 (Mon) | 55.23 | 55.23 | 55.23 | 55.37 | 919 |
| 17th Oct 2025 (Fri) | 54.73 | 55.00 | 54.71 | 54.9881 | 620 |
| 16th Oct 2025 (Thu) | 55.08 | 55.08 | 54.64 | 54.7315 | 1,888 |
| 15th Oct 2025 (Wed) | 54.52 | 54.96 | 54.52 | 54.96 | 308 |
| 14th Oct 2025 (Tue) | 54.52 | 55.03 | 54.52 | 54.925 | 949 |
| 13th Oct 2025 (Mon) | 54.81 | 54.98 | 54.81 | 54.93 | 2,512 |