| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.32 | 29.33 | 29.31 | 29.2776 | 1,397 |
| 17th Jul 2025 (Thu) | 29.36 | 29.39 | 29.36 | 29.4176 | 1,302 |
| 16th Jul 2025 (Wed) | 29.18 | 29.18 | 29.05 | 29.30 | 122 |
| 15th Jul 2025 (Tue) | 29.18 | 29.18 | 29.18 | 29.1558 | 124 |
| 14th Jul 2025 (Mon) | 29.24 | 29.46 | 29.24 | 29.4669 | 600 |
| 11th Jul 2025 (Fri) | 29.41 | 29.41 | 29.39 | 29.3951 | 357 |
| 10th Jul 2025 (Thu) | 29.77 | 29.77 | 29.77 | 29.7442 | 0 |
| 9th Jul 2025 (Wed) | 29.74 | 29.77 | 29.74 | 29.845 | 100 |
| 8th Jul 2025 (Tue) | 29.51 | 29.51 | 29.51 | 29.6162 | 227 |
| 7th Jul 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.3768 | 46 |
| 4th Jul 2025 (Fri) | 29.30 | 29.5284 | 29.30 | 29.5284 | 27 |
| 3rd Jul 2025 (Thu) | 29.30 | 29.5284 | 29.30 | 29.5284 | 27 |
| 2nd Jul 2025 (Wed) | 29.30 | 29.49 | 29.30 | 29.4663 | 536 |
| 1st Jul 2025 (Tue) | 29.57 | 29.57 | 29.57 | 29.4985 | 155 |
| 30th Jun 2025 (Mon) | 29.57 | 29.57 | 29.57 | 29.6885 | 779 |
| 27th Jun 2025 (Fri) | 29.26 | 29.6345 | 29.26 | 29.6345 | 78 |
| 26th Jun 2025 (Thu) | 29.26 | 29.35 | 29.23 | 29.37 | 4,915 |
| 25th Jun 2025 (Wed) | 28.99 | 28.99 | 28.99 | 28.9594 | 0 |
| 24th Jun 2025 (Tue) | 29.07 | 29.08 | 29.07 | 29.08 | 178 |
| 23rd Jun 2025 (Mon) | 29.07 | 29.07 | 28.7168 | 28.7168 | 443 |
| 20th Jun 2025 (Fri) | 29.07 | 29.07 | 28.5111 | 28.5111 | 42 |
| 19th Jun 2025 (Thu) | 29.07 | 29.07 | 29.04 | 29.03 | 669 |
| 18th Jun 2025 (Wed) | 29.07 | 29.07 | 29.04 | 29.03 | 669 |
| 17th Jun 2025 (Tue) | 29.60 | 29.60 | 29.005 | 29.005 | 33 |
| 16th Jun 2025 (Mon) | 29.60 | 29.60 | 29.54 | 29.4095 | 801 |
| 13th Jun 2025 (Fri) | 29.14 | 29.14 | 29.14 | 29.1761 | 273 |
| 12th Jun 2025 (Thu) | 29.56 | 29.56 | 29.56 | 29.6217 | 783 |
| 11th Jun 2025 (Wed) | 29.45 | 29.45 | 29.45 | 29.4135 | 1,458 |
| 10th Jun 2025 (Tue) | 29.80 | 29.80 | 29.48 | 29.4654 | 197 |
| 9th Jun 2025 (Mon) | 29.51 | 29.585 | 29.51 | 29.585 | 0 |
| 6th Jun 2025 (Fri) | 29.51 | 29.5676 | 29.51 | 29.5676 | 101 |
| 5th Jun 2025 (Thu) | 29.51 | 29.51 | 29.51 | 29.421 | 16 |
| 4th Jun 2025 (Wed) | 28.96 | 29.427 | 28.96 | 29.427 | 0 |
| 3rd Jun 2025 (Tue) | 28.96 | 29.19 | 28.96 | 29.19 | 0 |
| 2nd Jun 2025 (Mon) | 28.96 | 28.96 | 28.96 | 29.4064 | 640 |
| 30th May 2025 (Fri) | 29.03 | 29.0984 | 29.03 | 29.0984 | 0 |
| 29th May 2025 (Thu) | 29.03 | 29.03 | 29.03 | 29.091 | 104 |
| 28th May 2025 (Wed) | 29.61 | 29.61 | 29.15 | 29.15 | 1,254 |
| 27th May 2025 (Tue) | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| 26th May 2025 (Mon) | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| 24th May 2025 (Sat) | 28.8939 | 28.93 | 28.8939 | 28.93 | 159 |
| 23rd May 2025 (Fri) | 28.8939 | 28.8939 | 28.8939 | 28.8939 | 159 |
| 22nd May 2025 (Thu) | 28.9134 | 28.9134 | 28.9134 | 28.9134 | 44 |
| 21st May 2025 (Wed) | 29.0811 | 29.0811 | 29.0811 | 29.0811 | 0 |
| 20th May 2025 (Tue) | 29.30 | 29.30 | 29.30 | 29.30 | 730 |
| 19th May 2025 (Mon) | 28.7059 | 28.7059 | 28.7059 | 28.7059 | 0 |