| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.16 | 30.16 | 30.16 | 30.1356 | 890 |
| 11th Dec 2025 (Thu) | 30.21 | 30.21 | 30.21 | 30.3172 | 0 |
| 10th Dec 2025 (Wed) | 29.99 | 30.1766 | 29.99 | 30.1766 | 0 |
| 9th Dec 2025 (Tue) | 29.99 | 29.99 | 29.8875 | 29.8875 | 0 |
| 8th Dec 2025 (Mon) | 29.99 | 29.99 | 29.99 | 29.9732 | 480 |
| 5th Dec 2025 (Fri) | 29.81 | 30.0115 | 29.81 | 30.0115 | 44 |
| 4th Dec 2025 (Thu) | 29.81 | 29.9835 | 29.81 | 29.9835 | 0 |
| 3rd Dec 2025 (Wed) | 29.81 | 29.81 | 29.81 | 29.8612 | 700 |
| 2nd Dec 2025 (Tue) | 29.67 | 29.6839 | 29.67 | 29.6839 | 0 |
| 1st Dec 2025 (Mon) | 29.67 | 29.67 | 29.67 | 29.60 | 0 |
| 28th Nov 2025 (Fri) | 29.81 | 29.81 | 29.81 | 29.8176 | 606 |
| 27th Nov 2025 (Thu) | 28.95 | 29.6431 | 28.95 | 29.6431 | 171 |
| 26th Nov 2025 (Wed) | 28.95 | 29.6431 | 28.95 | 29.6431 | 171 |
| 25th Nov 2025 (Tue) | 28.95 | 29.3179 | 28.95 | 29.3179 | 0 |
| 24th Nov 2025 (Mon) | 28.95 | 28.95 | 28.95 | 28.9916 | 0 |
| 21st Nov 2025 (Fri) | 29.01 | 29.01 | 28.9523 | 28.9523 | 0 |
| 20th Nov 2025 (Thu) | 29.01 | 29.01 | 28.9901 | 28.9901 | 0 |
| 19th Nov 2025 (Wed) | 29.01 | 29.01 | 28.95 | 28.9901 | 212 |
| 18th Nov 2025 (Tue) | 29.77 | 29.77 | 29.1644 | 29.1644 | 89 |
| 17th Nov 2025 (Mon) | 29.77 | 29.77 | 29.5048 | 29.5048 | 11 |
| 14th Nov 2025 (Fri) | 29.77 | 29.77 | 29.77 | 29.8825 | 0 |
| 13th Nov 2025 (Thu) | 30.39 | 30.39 | 30.0629 | 30.0629 | 0 |
| 12th Nov 2025 (Wed) | 30.39 | 30.49 | 30.39 | 30.4318 | 214 |
| 11th Nov 2025 (Tue) | 30.14 | 30.2854 | 30.14 | 30.2854 | 35 |
| 10th Nov 2025 (Mon) | 30.14 | 30.14 | 30.041 | 30.202 | 323 |
| 7th Nov 2025 (Fri) | 29.84 | 29.84 | 29.84 | 29.944 | 0 |
| 6th Nov 2025 (Thu) | 30.14 | 30.14 | 29.95 | 29.9465 | 70 |
| 5th Nov 2025 (Wed) | 30.20 | 30.259 | 30.20 | 30.22 | 935 |
| 4th Nov 2025 (Tue) | 30.38 | 30.38 | 30.37 | 30.37 | 0 |
| 3rd Nov 2025 (Mon) | 30.38 | 30.38 | 30.38 | 30.37 | 355 |
| 31st Oct 2025 (Fri) | 30.25 | 30.25 | 30.25 | 30.3512 | 202 |
| 30th Oct 2025 (Thu) | 30.50 | 30.50 | 30.3396 | 30.3396 | 0 |
| 29th Oct 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.4503 | 0 |
| 28th Oct 2025 (Tue) | 30.68 | 30.71 | 30.68 | 30.64 | 615 |
| 24th Oct 2025 (Fri) | 29.93 | 30.322 | 29.93 | 30.322 | 0 |
| 23rd Oct 2025 (Thu) | 29.93 | 30.2203 | 29.93 | 30.2203 | 0 |
| 22nd Oct 2025 (Wed) | 29.93 | 30.0122 | 29.93 | 30.0122 | 57 |
| 21st Oct 2025 (Tue) | 29.93 | 30.0928 | 29.93 | 30.0928 | 13 |
| 20th Oct 2025 (Mon) | 29.93 | 30.2886 | 29.93 | 30.2886 | 1 |
| 17th Oct 2025 (Fri) | 29.93 | 29.93 | 29.93 | 29.96 | 27 |
| 16th Oct 2025 (Thu) | 30.11 | 30.11 | 30.0703 | 30.0703 | 19 |
| 15th Oct 2025 (Wed) | 30.11 | 30.11 | 30.11 | 30.0189 | 100 |
| 14th Oct 2025 (Tue) | 29.73 | 30.02 | 29.73 | 29.9917 | 650 |
| 13th Oct 2025 (Mon) | 30.28 | 30.28 | 29.841 | 29.841 | 150 |