| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.08 | 30.08 | 30.08 | 30.095 | 113 |
| 2nd Apr 2026 (Thu) | 30.08 | 30.08 | 30.08 | 30.095 | 113 |
| 1st Apr 2026 (Wed) | 30.35 | 30.46 | 30.35 | 30.3048 | 1,101 |
| 31st Mar 2026 (Tue) | 29.24 | 29.24 | 29.24 | 29.665 | 100 |
| 30th Mar 2026 (Mon) | 28.93 | 28.93 | 28.58 | 28.6073 | 0 |
| 27th Mar 2026 (Fri) | 28.82 | 28.82 | 28.82 | 28.5887 | 1 |
| 26th Mar 2026 (Thu) | 29.31 | 29.31 | 29.31 | 28.9875 | 866 |
| 25th Mar 2026 (Wed) | 29.79 | 29.93 | 29.79 | 29.8198 | 101 |
| 24th Mar 2026 (Tue) | 29.12 | 29.12 | 29.12 | 29.3524 | 44 |
| 23rd Mar 2026 (Mon) | 29.46 | 29.68 | 29.46 | 29.61 | 643 |
| 20th Mar 2026 (Fri) | 29.65 | 29.65 | 29.65 | 28.7037 | 30 |
| 19th Mar 2026 (Thu) | 29.87 | 29.87 | 29.7644 | 29.7644 | 84 |
| 18th Mar 2026 (Wed) | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| 17th Mar 2026 (Tue) | 30.43 | 30.43 | 30.43 | 30.31 | 141 |
| 16th Mar 2026 (Mon) | 30.42 | 30.42 | 30.1668 | 30.1668 | 0 |
| 13th Mar 2026 (Fri) | 30.42 | 30.42 | 29.5458 | 29.5458 | 41 |
| 12th Mar 2026 (Thu) | 30.42 | 30.42 | 30.0441 | 30.0441 | 1 |
| 11th Mar 2026 (Wed) | 30.42 | 30.42 | 30.42 | 30.50 | 44 |
| 10th Mar 2026 (Tue) | 29.71 | 30.5495 | 29.71 | 30.5495 | 50 |
| 9th Mar 2026 (Mon) | 29.71 | 29.71 | 29.71 | 30.4575 | 335 |
| 6th Mar 2026 (Fri) | 29.77 | 30.24 | 29.77 | 30.1595 | 600 |
| 5th Mar 2026 (Thu) | 30.74 | 30.74 | 30.25 | 30.4384 | 100 |
| 4th Mar 2026 (Wed) | 30.89 | 30.89 | 30.89 | 31.2223 | 544 |
| 3rd Mar 2026 (Tue) | 30.24 | 30.82 | 30.00 | 30.6425 | 1,024 |
| 2nd Mar 2026 (Mon) | 32.379 | 32.379 | 31.6502 | 31.6502 | 0 |
| 27th Feb 2026 (Fri) | 32.379 | 32.379 | 32.30 | 32.235 | 422 |
| 26th Feb 2026 (Thu) | 32.37 | 32.437 | 32.37 | 32.437 | 25 |
| 25th Feb 2026 (Wed) | 32.37 | 32.5011 | 32.37 | 32.5011 | 0 |
| 24th Feb 2026 (Tue) | 32.37 | 32.37 | 32.1608 | 32.1608 | 0 |
| 23rd Feb 2026 (Mon) | 32.37 | 32.37 | 32.13 | 32.195 | 779 |
| 20th Feb 2026 (Fri) | 32.06 | 32.2674 | 32.06 | 32.2674 | 29 |
| 19th Feb 2026 (Thu) | 32.06 | 32.06 | 31.8997 | 31.8997 | 35 |
| 18th Feb 2026 (Wed) | 32.06 | 32.06 | 32.06 | 32.0285 | 1,101 |
| 17th Feb 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.7756 | 1,681 |
| 16th Feb 2026 (Mon) | 32.22 | 32.22 | 31.798 | 31.798 | 5 |
| 13th Feb 2026 (Fri) | 32.22 | 32.22 | 31.798 | 31.798 | 5 |
| 12th Feb 2026 (Thu) | 32.22 | 32.22 | 31.6889 | 31.6889 | 16 |
| 11th Feb 2026 (Wed) | 32.22 | 32.22 | 32.1859 | 32.1859 | 0 |
| 10th Feb 2026 (Tue) | 32.22 | 32.22 | 32.14 | 32.0995 | 66 |
| 9th Feb 2026 (Mon) | 32.06 | 32.06 | 32.06 | 32.1791 | 103 |
| 6th Feb 2026 (Fri) | 31.00 | 31.6317 | 31.00 | 31.6317 | 0 |
| 5th Feb 2026 (Thu) | 31.00 | 31.00 | 30.91 | 30.8223 | 149 |