| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.97 | 29.97 | 29.89 | 29.9153 | 625 |
| 18th Sep 2025 (Thu) | 30.09 | 30.09 | 30.09 | 30.1232 | 300 |
| 17th Sep 2025 (Wed) | 29.92 | 29.92 | 29.92 | 29.955 | 441 |
| 16th Sep 2025 (Tue) | 30.08 | 30.08 | 30.02 | 30.02 | 47 |
| 15th Sep 2025 (Mon) | 30.08 | 30.08 | 30.08 | 30.1985 | 0 |
| 12th Sep 2025 (Fri) | 29.87 | 30.0053 | 29.87 | 30.0053 | 100 |
| 11th Sep 2025 (Thu) | 29.87 | 30.0942 | 29.87 | 30.0942 | 90 |
| 10th Sep 2025 (Wed) | 29.87 | 29.87 | 29.87 | 29.675 | 64 |
| 9th Sep 2025 (Tue) | 29.76 | 29.76 | 29.7355 | 29.7355 | 16 |
| 8th Sep 2025 (Mon) | 29.76 | 29.76 | 29.76 | 29.8854 | 241 |
| 5th Sep 2025 (Fri) | 29.73 | 29.73 | 29.50 | 29.515 | 227 |
| 4th Sep 2025 (Thu) | 29.35 | 29.36 | 29.35 | 29.43 | 600 |
| 3rd Sep 2025 (Wed) | 29.10 | 29.10 | 29.10 | 29.1535 | 751 |
| 2nd Sep 2025 (Tue) | 29.15 | 29.15 | 29.00 | 29.0935 | 1,350 |
| 1st Sep 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.4749 | 349 |
| 29th Aug 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.4749 | 349 |
| 28th Aug 2025 (Thu) | 29.72 | 29.72 | 29.72 | 29.693 | 300 |
| 27th Aug 2025 (Wed) | 29.51 | 29.51 | 29.51 | 29.6112 | 0 |
| 26th Aug 2025 (Tue) | 29.80 | 29.80 | 29.66 | 29.6786 | 2,008 |
| 25th Aug 2025 (Mon) | 29.99 | 29.99 | 29.73 | 29.735 | 1,246 |
| 22nd Aug 2025 (Fri) | 29.66 | 30.0579 | 29.66 | 30.0579 | 6 |
| 21st Aug 2025 (Thu) | 29.66 | 29.68 | 29.66 | 29.6234 | 1,142 |
| 20th Aug 2025 (Wed) | 29.85 | 29.85 | 29.8099 | 29.8099 | 0 |
| 19th Aug 2025 (Tue) | 29.85 | 29.85 | 29.85 | 29.8068 | 230 |
| 18th Aug 2025 (Mon) | 29.91 | 29.91 | 29.91 | 29.9061 | 0 |
| 15th Aug 2025 (Fri) | 29.83 | 29.9567 | 29.83 | 29.9567 | 0 |
| 14th Aug 2025 (Thu) | 29.83 | 29.8398 | 29.83 | 29.8398 | 95 |
| 13th Aug 2025 (Wed) | 29.83 | 29.83 | 29.77 | 29.8271 | 200 |
| 12th Aug 2025 (Tue) | 29.53 | 29.6829 | 29.53 | 29.6829 | 11 |
| 11th Aug 2025 (Mon) | 29.53 | 29.53 | 29.53 | 29.4336 | 19 |
| 8th Aug 2025 (Fri) | 29.55 | 29.6187 | 29.55 | 29.6187 | 2 |
| 7th Aug 2025 (Thu) | 29.55 | 29.55 | 29.55 | 29.5396 | 402 |
| 6th Aug 2025 (Wed) | 29.29 | 29.29 | 29.29 | 29.2778 | 443 |
| 5th Aug 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.02 | 177 |
| 4th Aug 2025 (Mon) | 28.92 | 29.10 | 28.92 | 29.0729 | 540 |
| 1st Aug 2025 (Fri) | 28.57 | 28.69 | 28.57 | 28.70 | 394 |
| 31st Jul 2025 (Thu) | 29.33 | 29.33 | 28.8961 | 28.8961 | 24 |
| 30th Jul 2025 (Wed) | 29.33 | 29.44 | 29.33 | 29.2106 | 1,900 |
| 29th Jul 2025 (Tue) | 29.36 | 29.36 | 29.36 | 29.3571 | 200 |
| 28th Jul 2025 (Mon) | 29.43 | 29.43 | 29.21 | 29.2179 | 613 |
| 25th Jul 2025 (Fri) | 29.60 | 29.65 | 29.60 | 29.7455 | 436 |
| 24th Jul 2025 (Thu) | 29.96 | 29.96 | 29.93 | 29.89 | 100 |
| 23rd Jul 2025 (Wed) | 29.97 | 30.07 | 29.97 | 30.061 | 700 |
| 22nd Jul 2025 (Tue) | 29.46 | 29.4783 | 29.46 | 29.4783 | 208 |