| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.00 | 31.6317 | 31.00 | 31.6317 | 0 |
| 5th Feb 2026 (Thu) | 31.00 | 31.00 | 30.91 | 30.8223 | 149 |
| 4th Feb 2026 (Wed) | 31.44 | 31.44 | 31.3328 | 31.3328 | 10 |
| 3rd Feb 2026 (Tue) | 31.44 | 31.46 | 31.39 | 31.56 | 30 |
| 2nd Feb 2026 (Mon) | 31.52 | 31.6305 | 31.52 | 31.6305 | 207 |
| 30th Jan 2026 (Fri) | 31.52 | 31.52 | 31.465 | 31.465 | 27 |
| 29th Jan 2026 (Thu) | 31.52 | 31.52 | 31.52 | 31.7471 | 110 |
| 28th Jan 2026 (Wed) | 31.73 | 31.73 | 31.73 | 31.9935 | 175 |
| 27th Jan 2026 (Tue) | 30.97 | 31.9935 | 30.97 | 31.9935 | 40 |
| 26th Jan 2026 (Mon) | 30.97 | 31.4967 | 30.97 | 31.4967 | 102 |
| 23rd Jan 2026 (Fri) | 30.97 | 31.352 | 30.97 | 31.352 | 3 |
| 22nd Jan 2026 (Thu) | 30.97 | 31.1979 | 30.97 | 31.1979 | 56 |
| 21st Jan 2026 (Wed) | 30.97 | 30.97 | 30.97 | 31.1476 | 0 |
| 20th Jan 2026 (Tue) | 30.89 | 30.89 | 30.89 | 30.8446 | 159 |
| 19th Jan 2026 (Mon) | 31.31 | 31.31 | 31.30 | 31.30 | 31 |
| 16th Jan 2026 (Fri) | 31.31 | 31.31 | 31.30 | 31.30 | 31 |
| 15th Jan 2026 (Thu) | 31.31 | 31.31 | 31.29 | 31.25 | 1,590 |
| 14th Jan 2026 (Wed) | 31.27 | 31.27 | 31.27 | 31.265 | 68 |
| 13th Jan 2026 (Tue) | 31.22 | 31.23 | 31.21 | 31.39 | 3,299 |
| 12th Jan 2026 (Mon) | 30.68 | 31.39 | 30.68 | 31.39 | 0 |
| 9th Jan 2026 (Fri) | 30.68 | 31.1199 | 30.68 | 31.1199 | 0 |
| 8th Jan 2026 (Thu) | 30.68 | 30.68 | 30.68 | 30.8357 | 407 |
| 7th Jan 2026 (Wed) | 30.98 | 30.98 | 30.8898 | 30.8898 | 0 |
| 6th Jan 2026 (Tue) | 30.98 | 31.01 | 30.98 | 30.987 | 554 |
| 5th Jan 2026 (Mon) | 30.70 | 30.88 | 30.70 | 30.8828 | 388 |
| 2nd Jan 2026 (Fri) | 30.38 | 30.38 | 30.38 | 30.48 | 101 |
| 1st Jan 2026 (Thu) | 30.21 | 30.2152 | 30.21 | 30.2152 | 32 |
| 31st Dec 2025 (Wed) | 30.21 | 30.2152 | 30.21 | 30.2152 | 32 |
| 30th Dec 2025 (Tue) | 30.21 | 30.3349 | 30.21 | 30.3349 | 0 |
| 29th Dec 2025 (Mon) | 30.21 | 30.21 | 30.21 | 30.2734 | 107 |
| 26th Dec 2025 (Fri) | 30.11 | 30.3458 | 30.11 | 30.3458 | 0 |
| 25th Dec 2025 (Thu) | 30.11 | 30.30 | 30.11 | 30.30 | 0 |
| 24th Dec 2025 (Wed) | 30.11 | 30.30 | 30.11 | 30.30 | 0 |
| 23rd Dec 2025 (Tue) | 30.11 | 30.2793 | 30.11 | 30.2793 | 0 |
| 22nd Dec 2025 (Mon) | 30.11 | 30.19 | 30.11 | 30.19 | 339 |
| 19th Dec 2025 (Fri) | 30.11 | 30.11 | 30.11 | 30.0806 | 288 |
| 18th Dec 2025 (Thu) | 30.21 | 30.21 | 30.21 | 30.21 | 500 |
| 17th Dec 2025 (Wed) | 30.16 | 30.16 | 29.9566 | 29.9566 | 0 |
| 16th Dec 2025 (Tue) | 30.16 | 30.2379 | 30.16 | 30.2379 | 0 |
| 15th Dec 2025 (Mon) | 30.16 | 30.3366 | 30.16 | 30.3366 | 8 |
| 12th Dec 2025 (Fri) | 30.16 | 30.16 | 30.16 | 30.1356 | 890 |
| 11th Dec 2025 (Thu) | 30.21 | 30.21 | 30.21 | 30.3172 | 0 |
| 10th Dec 2025 (Wed) | 29.99 | 30.1766 | 29.99 | 30.1766 | 0 |
| 9th Dec 2025 (Tue) | 29.99 | 29.99 | 29.8875 | 29.8875 | 0 |
| 8th Dec 2025 (Mon) | 29.99 | 29.99 | 29.99 | 29.9732 | 480 |