| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.48 | 15.62 | 15.475 | 15.62 | 3,803 |
| 2nd Apr 2026 (Thu) | 15.48 | 15.62 | 15.475 | 15.62 | 3,803 |
| 1st Apr 2026 (Wed) | 15.54 | 15.675 | 15.51 | 15.61 | 4,772 |
| 31st Mar 2026 (Tue) | 15.17 | 15.48 | 15.17 | 15.49 | 4,490 |
| 30th Mar 2026 (Mon) | 15.21 | 15.21 | 14.98 | 15.01 | 13,267 |
| 27th Mar 2026 (Fri) | 15.16 | 15.255 | 15.155 | 15.18 | 6,002 |
| 26th Mar 2026 (Thu) | 15.44 | 15.51 | 15.36 | 15.34 | 6,312 |
| 25th Mar 2026 (Wed) | 15.55 | 15.61 | 15.53 | 15.575 | 3,577 |
| 24th Mar 2026 (Tue) | 15.48 | 15.53 | 15.42 | 15.44 | 8,160 |
| 23rd Mar 2026 (Mon) | 15.57 | 15.68 | 15.57 | 15.58 | 1,764 |
| 20th Mar 2026 (Fri) | 15.76 | 15.76 | 15.46 | 15.46 | 7,998 |
| 19th Mar 2026 (Thu) | 15.825 | 15.895 | 15.77 | 15.80 | 1,556 |
| 18th Mar 2026 (Wed) | 15.94 | 15.95 | 15.90 | 15.90 | 5,746 |
| 17th Mar 2026 (Tue) | 15.95 | 16.02 | 15.93 | 15.95 | 3,360 |
| 16th Mar 2026 (Mon) | 15.99 | 16.01 | 15.88 | 15.88 | 5,534 |
| 13th Mar 2026 (Fri) | 15.95 | 15.99 | 15.85 | 15.87 | 3,586 |
| 12th Mar 2026 (Thu) | 15.95 | 15.95 | 15.81 | 15.86 | 7,697 |
| 11th Mar 2026 (Wed) | 15.76 | 15.91 | 15.75 | 15.91 | 12,905 |
| 10th Mar 2026 (Tue) | 15.76 | 15.88 | 15.72 | 15.72 | 7,706 |
| 9th Mar 2026 (Mon) | 16.10 | 16.10 | 15.74 | 15.73 | 12,157 |
| 6th Mar 2026 (Fri) | 16.28 | 16.33 | 16.13 | 16.14 | 14,723 |
| 5th Mar 2026 (Thu) | 16.47 | 16.485 | 16.46 | 16.45 | 1,131 |
| 4th Mar 2026 (Wed) | 16.49 | 16.535 | 16.48 | 16.51 | 6,146 |
| 3rd Mar 2026 (Tue) | 16.495 | 16.54 | 16.42 | 16.47 | 4,544 |
| 2nd Mar 2026 (Mon) | 16.54 | 16.575 | 16.54 | 16.57 | 1,315 |
| 27th Feb 2026 (Fri) | 16.615 | 16.62 | 16.58 | 16.57 | 6,096 |
| 26th Feb 2026 (Thu) | 16.64 | 16.65 | 16.64 | 16.65 | 804 |
| 25th Feb 2026 (Wed) | 16.70 | 16.70 | 16.69 | 16.69 | 0 |
| 24th Feb 2026 (Tue) | 16.70 | 16.70 | 16.64 | 16.64 | 0 |
| 23rd Feb 2026 (Mon) | 16.70 | 16.70 | 16.59 | 16.63 | 2,847 |
| 20th Feb 2026 (Fri) | 16.69 | 16.71 | 16.63 | 16.66 | 7,130 |
| 19th Feb 2026 (Thu) | 16.86 | 16.86 | 16.76 | 16.77 | 5,344 |
| 18th Feb 2026 (Wed) | 16.90 | 16.91 | 16.88 | 16.88 | 2,024 |
| 17th Feb 2026 (Tue) | 16.85 | 16.93 | 16.83 | 16.91 | 4,080 |
| 16th Feb 2026 (Mon) | 16.815 | 16.90 | 16.815 | 16.88 | 924 |
| 13th Feb 2026 (Fri) | 16.815 | 16.90 | 16.815 | 16.88 | 924 |
| 12th Feb 2026 (Thu) | 16.87 | 16.88 | 16.83 | 16.84 | 2,002 |
| 11th Feb 2026 (Wed) | 16.82 | 16.85 | 16.80 | 16.82 | 2,498 |
| 10th Feb 2026 (Tue) | 16.73 | 16.76 | 16.73 | 16.73 | 5,185 |
| 9th Feb 2026 (Mon) | 16.71 | 16.76 | 16.71 | 16.77 | 10,937 |
| 6th Feb 2026 (Fri) | 16.77 | 16.77 | 16.75 | 16.76 | 7,283 |
| 5th Feb 2026 (Thu) | 16.70 | 16.83 | 16.68 | 16.81 | 1,886 |