| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.95 | 16.96 | 16.92 | 16.94 | 4,361 |
| 18th Sep 2025 (Thu) | 16.83 | 16.99 | 16.83 | 16.93 | 11,457 |
| 17th Sep 2025 (Wed) | 16.84 | 16.97 | 16.84 | 16.93 | 10,242 |
| 16th Sep 2025 (Tue) | 16.73 | 16.88 | 16.71 | 16.84 | 16,216 |
| 15th Sep 2025 (Mon) | 16.54 | 16.69 | 16.54 | 16.67 | 7,402 |
| 12th Sep 2025 (Fri) | 16.515 | 16.54 | 16.515 | 16.52 | 1,911 |
| 11th Sep 2025 (Thu) | 16.47 | 16.515 | 16.47 | 16.51 | 1,494 |
| 10th Sep 2025 (Wed) | 16.46 | 16.46 | 16.44 | 16.44 | 1,513 |
| 9th Sep 2025 (Tue) | 16.48 | 16.48 | 16.41 | 16.45 | 3,255 |
| 8th Sep 2025 (Mon) | 16.48 | 16.48 | 16.44 | 16.45 | 10,740 |
| 5th Sep 2025 (Fri) | 16.39 | 16.43 | 16.375 | 16.45 | 8,344 |
| 4th Sep 2025 (Thu) | 16.28 | 16.32 | 16.27 | 16.30 | 4,568 |
| 3rd Sep 2025 (Wed) | 16.20 | 16.27 | 16.19 | 16.28 | 8,042 |
| 2nd Sep 2025 (Tue) | 16.18 | 16.24 | 16.15 | 16.24 | 4,016 |
| 1st Sep 2025 (Mon) | 16.24 | 16.26 | 16.20 | 16.26 | 10,816 |
| 29th Aug 2025 (Fri) | 16.24 | 16.26 | 16.20 | 16.26 | 10,816 |
| 28th Aug 2025 (Thu) | 16.23 | 16.25 | 16.19 | 16.24 | 10,708 |
| 27th Aug 2025 (Wed) | 16.15 | 16.21 | 16.13 | 16.22 | 6,558 |
| 26th Aug 2025 (Tue) | 16.21 | 16.24 | 16.17 | 16.23 | 14,996 |
| 25th Aug 2025 (Mon) | 16.20 | 16.21 | 16.16 | 16.20 | 5,916 |
| 22nd Aug 2025 (Fri) | 16.19 | 16.21 | 16.17 | 16.20 | 5,226 |
| 21st Aug 2025 (Thu) | 16.15 | 16.19 | 16.13 | 16.18 | 11,377 |
| 20th Aug 2025 (Wed) | 16.24 | 16.28 | 16.17 | 16.17 | 8,122 |
| 19th Aug 2025 (Tue) | 16.25 | 16.27 | 16.24 | 16.26 | 4,725 |
| 18th Aug 2025 (Mon) | 16.215 | 16.25 | 16.215 | 16.24 | 3,060 |
| 15th Aug 2025 (Fri) | 16.26 | 16.28 | 16.22 | 16.21 | 5,150 |
| 14th Aug 2025 (Thu) | 16.33 | 16.33 | 16.27 | 16.29 | 2,467 |
| 13th Aug 2025 (Wed) | 16.35 | 16.37 | 16.28 | 16.37 | 15,638 |
| 12th Aug 2025 (Tue) | 16.30 | 16.33 | 16.28 | 16.35 | 3,297 |
| 11th Aug 2025 (Mon) | 16.34 | 16.34 | 16.28 | 16.30 | 16,362 |
| 8th Aug 2025 (Fri) | 16.29 | 16.38 | 16.29 | 16.34 | 11,734 |
| 7th Aug 2025 (Thu) | 16.30 | 16.30 | 16.23 | 16.28 | 3,104 |
| 6th Aug 2025 (Wed) | 16.35 | 16.35 | 16.23 | 16.31 | 3,931 |
| 5th Aug 2025 (Tue) | 16.32 | 16.32 | 16.25 | 16.28 | 2,292 |
| 4th Aug 2025 (Mon) | 16.355 | 16.355 | 16.26 | 16.32 | 5,870 |
| 1st Aug 2025 (Fri) | 16.35 | 16.35 | 16.29 | 16.29 | 1,645 |
| 31st Jul 2025 (Thu) | 16.37 | 16.39 | 16.30 | 16.34 | 7,984 |
| 30th Jul 2025 (Wed) | 16.32 | 16.32 | 16.26 | 16.33 | 3,210 |
| 29th Jul 2025 (Tue) | 16.295 | 16.32 | 16.28 | 16.32 | 6,652 |
| 28th Jul 2025 (Mon) | 16.29 | 16.30 | 16.25 | 16.29 | 2,984 |
| 25th Jul 2025 (Fri) | 16.255 | 16.30 | 16.24 | 16.30 | 7,098 |
| 24th Jul 2025 (Thu) | 16.15 | 16.19 | 16.13 | 16.17 | 5,164 |
| 23rd Jul 2025 (Wed) | 16.28 | 16.29 | 16.24 | 16.28 | 1,824 |
| 22nd Jul 2025 (Tue) | 16.40 | 16.40 | 16.26 | 16.30 | 8,780 |