| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.77 | 16.77 | 16.75 | 16.76 | 7,283 |
| 5th Feb 2026 (Thu) | 16.70 | 16.83 | 16.68 | 16.81 | 1,886 |
| 4th Feb 2026 (Wed) | 16.71 | 16.77 | 16.70 | 16.75 | 5,655 |
| 3rd Feb 2026 (Tue) | 16.78 | 16.82 | 16.74 | 16.74 | 6,959 |
| 2nd Feb 2026 (Mon) | 16.70 | 16.79 | 16.70 | 16.76 | 6,492 |
| 30th Jan 2026 (Fri) | 16.73 | 16.74 | 16.66 | 16.70 | 2,795 |
| 29th Jan 2026 (Thu) | 16.56 | 16.64 | 16.56 | 16.65 | 1,902 |
| 28th Jan 2026 (Wed) | 16.595 | 16.63 | 16.54 | 16.59 | 12,065 |
| 27th Jan 2026 (Tue) | 16.56 | 16.575 | 16.55 | 16.59 | 4,524 |
| 26th Jan 2026 (Mon) | 16.60 | 16.60 | 16.50 | 16.50 | 6,331 |
| 23rd Jan 2026 (Fri) | 16.57 | 16.57 | 16.50 | 16.60 | 7,187 |
| 22nd Jan 2026 (Thu) | 16.645 | 16.66 | 16.64 | 16.64 | 776 |
| 21st Jan 2026 (Wed) | 16.56 | 16.61 | 16.55 | 16.62 | 6,443 |
| 20th Jan 2026 (Tue) | 16.48 | 16.525 | 16.42 | 16.49 | 5,388 |
| 19th Jan 2026 (Mon) | 16.61 | 16.61 | 16.60 | 16.52 | 903 |
| 16th Jan 2026 (Fri) | 16.61 | 16.61 | 16.60 | 16.52 | 903 |
| 15th Jan 2026 (Thu) | 16.56 | 16.72 | 16.56 | 16.69 | 15,668 |
| 14th Jan 2026 (Wed) | 16.57 | 16.57 | 16.51 | 16.54 | 4,697 |
| 13th Jan 2026 (Tue) | 16.56 | 16.56 | 16.51 | 16.54 | 8,760 |
| 12th Jan 2026 (Mon) | 16.525 | 16.54 | 16.52 | 16.54 | 2,054 |
| 9th Jan 2026 (Fri) | 16.52 | 16.57 | 16.52 | 16.54 | 2,495 |
| 8th Jan 2026 (Thu) | 16.52 | 16.52 | 16.48 | 16.49 | 2,505 |
| 7th Jan 2026 (Wed) | 16.55 | 16.55 | 16.48 | 16.50 | 8,202 |
| 6th Jan 2026 (Tue) | 16.47 | 16.52 | 16.44 | 16.52 | 9,966 |
| 5th Jan 2026 (Mon) | 16.55 | 16.55 | 16.45 | 16.53 | 6,436 |
| 2nd Jan 2026 (Fri) | 16.55 | 16.605 | 16.51 | 16.62 | 2,409 |
| 1st Jan 2026 (Thu) | 16.56 | 16.67 | 16.51 | 16.51 | 5,658 |
| 31st Dec 2025 (Wed) | 16.56 | 16.67 | 16.51 | 16.51 | 5,658 |
| 30th Dec 2025 (Tue) | 16.43 | 16.55 | 16.43 | 16.59 | 3,923 |
| 29th Dec 2025 (Mon) | 16.42 | 16.45 | 16.42 | 16.43 | 4,315 |
| 26th Dec 2025 (Fri) | 16.52 | 16.52 | 16.41 | 16.48 | 9,617 |
| 25th Dec 2025 (Thu) | 16.50 | 16.52 | 16.48 | 16.50 | 2,903 |
| 24th Dec 2025 (Wed) | 16.50 | 16.52 | 16.48 | 16.50 | 2,903 |
| 23rd Dec 2025 (Tue) | 16.51 | 16.57 | 16.46 | 16.49 | 19,673 |
| 22nd Dec 2025 (Mon) | 16.65 | 16.66 | 16.60 | 16.59 | 13,610 |
| 19th Dec 2025 (Fri) | 16.60 | 16.65 | 16.58 | 16.58 | 6,447 |
| 18th Dec 2025 (Thu) | 16.58 | 16.715 | 16.55 | 16.59 | 4,913 |
| 17th Dec 2025 (Wed) | 16.72 | 16.72 | 16.53 | 16.55 | 6,894 |
| 16th Dec 2025 (Tue) | 16.64 | 16.78 | 16.63 | 16.69 | 8,380 |
| 15th Dec 2025 (Mon) | 16.62 | 16.65 | 16.52 | 16.60 | 8,768 |
| 12th Dec 2025 (Fri) | 16.73 | 16.77 | 16.60 | 16.61 | 12,164 |
| 11th Dec 2025 (Thu) | 16.58 | 16.78 | 16.57 | 16.74 | 18,930 |
| 10th Dec 2025 (Wed) | 16.52 | 16.66 | 16.52 | 16.66 | 5,064 |
| 9th Dec 2025 (Tue) | 16.70 | 16.705 | 16.595 | 16.62 | 3,633 |
| 8th Dec 2025 (Mon) | 16.665 | 16.68 | 16.62 | 16.64 | 8,592 |