| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.73 | 16.77 | 16.60 | 16.61 | 12,164 |
| 11th Dec 2025 (Thu) | 16.58 | 16.78 | 16.57 | 16.74 | 18,930 |
| 10th Dec 2025 (Wed) | 16.52 | 16.66 | 16.52 | 16.66 | 5,064 |
| 9th Dec 2025 (Tue) | 16.70 | 16.705 | 16.595 | 16.62 | 3,633 |
| 8th Dec 2025 (Mon) | 16.665 | 16.68 | 16.62 | 16.64 | 8,592 |
| 5th Dec 2025 (Fri) | 16.645 | 16.65 | 16.61 | 16.64 | 6,126 |
| 4th Dec 2025 (Thu) | 16.66 | 16.665 | 16.62 | 16.63 | 1,684 |
| 3rd Dec 2025 (Wed) | 16.66 | 16.66 | 16.60 | 16.65 | 3,573 |
| 2nd Dec 2025 (Tue) | 16.65 | 16.65 | 16.56 | 16.58 | 4,496 |
| 1st Dec 2025 (Mon) | 16.65 | 16.67 | 16.61 | 16.61 | 11,979 |
| 28th Nov 2025 (Fri) | 16.68 | 16.68 | 16.63 | 16.67 | 1,391 |
| 27th Nov 2025 (Thu) | 16.58 | 16.58 | 16.52 | 16.58 | 6,144 |
| 26th Nov 2025 (Wed) | 16.58 | 16.58 | 16.52 | 16.58 | 6,325 |
| 25th Nov 2025 (Tue) | 16.48 | 16.48 | 16.44 | 16.49 | 14,654 |
| 24th Nov 2025 (Mon) | 16.44 | 16.47 | 16.41 | 16.47 | 5,460 |
| 21st Nov 2025 (Fri) | 16.30 | 16.39 | 16.27 | 16.40 | 3,507 |
| 20th Nov 2025 (Thu) | 16.55 | 16.55 | 16.42 | 16.42 | 0 |
| 19th Nov 2025 (Wed) | 16.55 | 16.55 | 16.46 | 16.42 | 5,067 |
| 18th Nov 2025 (Tue) | 16.56 | 16.58 | 16.50 | 16.50 | 7,267 |
| 17th Nov 2025 (Mon) | 16.62 | 16.62 | 16.51 | 16.60 | 4,566 |
| 14th Nov 2025 (Fri) | 16.63 | 16.645 | 16.63 | 16.62 | 1,817 |
| 13th Nov 2025 (Thu) | 16.75 | 16.75 | 16.66 | 16.65 | 2,090 |
| 12th Nov 2025 (Wed) | 16.915 | 16.915 | 16.72 | 16.73 | 4,904 |
| 11th Nov 2025 (Tue) | 16.91 | 16.91 | 16.86 | 16.84 | 1,009 |
| 10th Nov 2025 (Mon) | 16.88 | 16.89 | 16.82 | 16.84 | 4,693 |
| 7th Nov 2025 (Fri) | 16.73 | 16.87 | 16.73 | 16.84 | 3,272 |
| 6th Nov 2025 (Thu) | 16.80 | 16.80 | 16.70 | 16.78 | 1,250 |
| 5th Nov 2025 (Wed) | 16.80 | 16.80 | 16.74 | 16.79 | 698 |
| 4th Nov 2025 (Tue) | 16.825 | 16.86 | 16.825 | 16.86 | 0 |
| 3rd Nov 2025 (Mon) | 16.825 | 16.84 | 16.77 | 16.86 | 2,632 |
| 31st Oct 2025 (Fri) | 16.82 | 16.87 | 16.79 | 16.81 | 1,765 |
| 30th Oct 2025 (Thu) | 16.77 | 16.80 | 16.74 | 16.78 | 3,955 |
| 29th Oct 2025 (Wed) | 16.65 | 16.81 | 16.65 | 16.80 | 23,022 |
| 28th Oct 2025 (Tue) | 16.64 | 16.65 | 16.60 | 16.65 | 1,467 |
| 27th Oct 2025 (Mon) | 16.66 | 16.675 | 16.57 | 16.58 | 7,522 |
| 24th Oct 2025 (Fri) | 16.62 | 16.63 | 16.59 | 16.62 | 4,001 |
| 23rd Oct 2025 (Thu) | 16.70 | 16.73 | 16.61 | 16.66 | 4,029 |
| 22nd Oct 2025 (Wed) | 16.77 | 16.77 | 16.645 | 16.65 | 2,788 |
| 21st Oct 2025 (Tue) | 16.71 | 16.79 | 16.70 | 16.73 | 6,187 |
| 20th Oct 2025 (Mon) | 16.65 | 16.75 | 16.65 | 16.70 | 29,854 |
| 17th Oct 2025 (Fri) | 16.59 | 16.64 | 16.57 | 16.62 | 3,829 |
| 16th Oct 2025 (Thu) | 16.74 | 16.74 | 16.60 | 16.61 | 4,148 |
| 15th Oct 2025 (Wed) | 16.73 | 16.79 | 16.68 | 16.71 | 1,499 |
| 14th Oct 2025 (Tue) | 16.65 | 16.72 | 16.54 | 16.68 | 2,048 |
| 13th Oct 2025 (Mon) | 16.71 | 16.73 | 16.67 | 16.67 | 12,021 |