| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.61 | 16.64 | 16.30 | 16.22 | 3,620 |
| 17th Jul 2025 (Thu) | 16.53 | 16.62 | 16.53 | 16.62 | 10,424 |
| 16th Jul 2025 (Wed) | 16.54 | 16.54 | 16.38 | 16.50 | 11,291 |
| 15th Jul 2025 (Tue) | 16.55 | 16.56 | 16.48 | 16.50 | 3,100 |
| 14th Jul 2025 (Mon) | 16.57 | 16.57 | 16.51 | 16.55 | 4,375 |
| 11th Jul 2025 (Fri) | 16.50 | 16.525 | 16.46 | 16.49 | 3,173 |
| 10th Jul 2025 (Thu) | 16.48 | 16.54 | 16.48 | 16.53 | 3,836 |
| 9th Jul 2025 (Wed) | 16.56 | 16.57 | 16.52 | 16.55 | 3,588 |
| 8th Jul 2025 (Tue) | 16.495 | 16.52 | 16.495 | 16.49 | 2,515 |
| 7th Jul 2025 (Mon) | 16.55 | 16.55 | 16.41 | 16.48 | 1,888 |
| 4th Jul 2025 (Fri) | 16.53 | 16.59 | 16.53 | 16.56 | 4,947 |
| 3rd Jul 2025 (Thu) | 16.53 | 16.59 | 16.53 | 16.56 | 4,947 |
| 2nd Jul 2025 (Wed) | 16.405 | 16.54 | 16.405 | 16.53 | 7,415 |
| 1st Jul 2025 (Tue) | 16.30 | 16.36 | 16.30 | 16.37 | 4,471 |
| 30th Jun 2025 (Mon) | 16.23 | 16.32 | 16.23 | 16.29 | 16,599 |
| 27th Jun 2025 (Fri) | 16.10 | 16.24 | 16.10 | 16.23 | 9,221 |
| 26th Jun 2025 (Thu) | 16.14 | 16.15 | 16.075 | 16.08 | 3,770 |
| 25th Jun 2025 (Wed) | 16.09 | 16.12 | 16.07 | 16.09 | 5,945 |
| 24th Jun 2025 (Tue) | 15.98 | 16.08 | 15.98 | 16.06 | 4,962 |
| 23rd Jun 2025 (Mon) | 15.98 | 16.00 | 15.94 | 15.97 | 5,344 |
| 20th Jun 2025 (Fri) | 16.07 | 16.07 | 15.99 | 16.05 | 2,200 |
| 19th Jun 2025 (Thu) | 16.04 | 16.09 | 15.98 | 16.03 | 2,440 |
| 18th Jun 2025 (Wed) | 16.04 | 16.09 | 15.98 | 16.03 | 2,440 |
| 17th Jun 2025 (Tue) | 16.11 | 16.12 | 16.03 | 16.05 | 4,006 |
| 16th Jun 2025 (Mon) | 16.04 | 16.07 | 16.02 | 16.07 | 3,971 |
| 13th Jun 2025 (Fri) | 16.07 | 16.08 | 15.95 | 15.97 | 3,586 |
| 12th Jun 2025 (Thu) | 16.00 | 16.10 | 15.99 | 16.11 | 10,976 |
| 11th Jun 2025 (Wed) | 15.92 | 15.995 | 15.92 | 15.93 | 8,929 |
| 10th Jun 2025 (Tue) | 15.90 | 15.94 | 15.90 | 15.93 | 2,222 |
| 9th Jun 2025 (Mon) | 15.86 | 15.93 | 15.86 | 15.89 | 5,712 |
| 6th Jun 2025 (Fri) | 15.80 | 15.88 | 15.80 | 15.87 | 7,627 |
| 5th Jun 2025 (Thu) | 15.75 | 15.81 | 15.71 | 15.76 | 2,304 |
| 4th Jun 2025 (Wed) | 15.77 | 15.80 | 15.73 | 15.75 | 8,872 |
| 3rd Jun 2025 (Tue) | 15.69 | 15.73 | 15.61 | 15.72 | 7,582 |
| 2nd Jun 2025 (Mon) | 15.565 | 15.67 | 15.565 | 15.65 | 7,965 |
| 30th May 2025 (Fri) | 15.73 | 15.73 | 15.645 | 15.67 | 2,909 |
| 29th May 2025 (Thu) | 15.705 | 15.72 | 15.68 | 15.72 | 5,488 |
| 28th May 2025 (Wed) | 15.61 | 15.66 | 15.61 | 15.63 | 2,351 |
| 27th May 2025 (Tue) | 15.65 | 15.73 | 15.65 | 15.715 | 6,606 |
| 26th May 2025 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 24th May 2025 (Sat) | 15.57 | 15.58 | 15.57 | 15.60 | 4,210 |
| 23rd May 2025 (Fri) | 15.57 | 15.58 | 15.57 | 15.57 | 4,210 |
| 22nd May 2025 (Thu) | 15.65 | 15.70 | 15.65 | 15.66 | 6,188 |
| 21st May 2025 (Wed) | 15.79 | 15.83 | 15.66 | 15.66 | 47,217 |
| 20th May 2025 (Tue) | 15.82 | 15.88 | 15.745 | 15.79 | 14,708 |
| 19th May 2025 (Mon) | 15.70 | 15.76 | 15.70 | 15.76 | 4,234 |