| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.18 | 30.99 | 30.18 | 30.90 | 39,377 |
| 5th Feb 2026 (Thu) | 30.42 | 30.46 | 29.76 | 30.06 | 28,499 |
| 4th Feb 2026 (Wed) | 30.00 | 30.53 | 30.00 | 30.12 | 20,816 |
| 3rd Feb 2026 (Tue) | 29.155 | 29.75 | 29.015 | 29.46 | 28,378 |
| 2nd Feb 2026 (Mon) | 28.60 | 29.63 | 28.58 | 29.17 | 39,890 |
| 30th Jan 2026 (Fri) | 28.70 | 28.87 | 28.41 | 28.74 | 35,794 |
| 29th Jan 2026 (Thu) | 27.32 | 28.84 | 27.19 | 28.80 | 63,891 |
| 28th Jan 2026 (Wed) | 27.35 | 27.71 | 27.195 | 27.29 | 40,562 |
| 27th Jan 2026 (Tue) | 27.09 | 27.39 | 27.08 | 27.29 | 43,757 |
| 26th Jan 2026 (Mon) | 26.86 | 27.19 | 26.68 | 27.14 | 31,880 |
| 23rd Jan 2026 (Fri) | 27.51 | 27.51 | 26.77 | 26.84 | 54,527 |
| 22nd Jan 2026 (Thu) | 27.585 | 28.01 | 27.40 | 27.52 | 36,726 |
| 21st Jan 2026 (Wed) | 26.59 | 27.71 | 26.59 | 27.68 | 26,850 |
| 20th Jan 2026 (Tue) | 26.49 | 26.69 | 26.245 | 26.42 | 41,624 |
| 19th Jan 2026 (Mon) | 26.62 | 26.82 | 26.59 | 26.65 | 65,415 |
| 16th Jan 2026 (Fri) | 26.62 | 26.82 | 26.59 | 26.65 | 65,415 |
| 15th Jan 2026 (Thu) | 26.05 | 26.87 | 26.05 | 26.81 | 63,144 |
| 14th Jan 2026 (Wed) | 25.56 | 26.03 | 25.40 | 25.95 | 51,665 |
| 13th Jan 2026 (Tue) | 25.48 | 25.62 | 25.32 | 25.48 | 19,944 |
| 12th Jan 2026 (Mon) | 25.50 | 25.67 | 25.36 | 25.48 | 22,496 |
| 9th Jan 2026 (Fri) | 26.185 | 26.185 | 25.74 | 25.80 | 12,894 |
| 8th Jan 2026 (Thu) | 25.37 | 26.28 | 25.37 | 26.09 | 24,647 |
| 7th Jan 2026 (Wed) | 25.59 | 25.59 | 25.23 | 25.41 | 28,452 |
| 6th Jan 2026 (Tue) | 25.52 | 25.64 | 25.16 | 25.55 | 45,084 |
| 5th Jan 2026 (Mon) | 25.08 | 26.02 | 25.08 | 25.65 | 63,768 |
| 2nd Jan 2026 (Fri) | 25.01 | 25.20 | 24.64 | 25.09 | 71,037 |
| 1st Jan 2026 (Thu) | 25.255 | 25.255 | 25.02 | 25.02 | 30,444 |
| 31st Dec 2025 (Wed) | 25.255 | 25.255 | 25.02 | 25.02 | 30,444 |
| 30th Dec 2025 (Tue) | 25.32 | 25.46 | 25.25 | 25.25 | 41,130 |
| 29th Dec 2025 (Mon) | 25.85 | 25.86 | 25.31 | 25.44 | 40,686 |
| 26th Dec 2025 (Fri) | 25.80 | 25.90 | 25.62 | 25.72 | 31,142 |
| 25th Dec 2025 (Thu) | 25.66 | 25.87 | 25.66 | 25.80 | 16,130 |
| 24th Dec 2025 (Wed) | 25.66 | 25.87 | 25.66 | 25.80 | 16,130 |
| 23rd Dec 2025 (Tue) | 25.98 | 26.13 | 25.81 | 25.83 | 34,698 |
| 22nd Dec 2025 (Mon) | 26.52 | 26.52 | 26.01 | 26.11 | 23,725 |
| 19th Dec 2025 (Fri) | 26.595 | 26.595 | 25.95 | 26.30 | 45,603 |
| 18th Dec 2025 (Thu) | 26.745 | 26.87 | 26.49 | 26.55 | 25,682 |
| 17th Dec 2025 (Wed) | 26.58 | 27.04 | 26.58 | 26.64 | 35,532 |
| 16th Dec 2025 (Tue) | 26.895 | 27.10 | 26.41 | 26.58 | 30,528 |
| 15th Dec 2025 (Mon) | 27.01 | 27.155 | 26.73 | 26.98 | 54,178 |
| 12th Dec 2025 (Fri) | 26.95 | 27.17 | 26.705 | 26.83 | 34,204 |
| 11th Dec 2025 (Thu) | 26.99 | 27.21 | 26.91 | 26.98 | 23,018 |
| 10th Dec 2025 (Wed) | 26.00 | 26.93 | 26.00 | 26.84 | 35,032 |
| 9th Dec 2025 (Tue) | 26.32 | 26.47 | 25.97 | 26.02 | 33,177 |
| 8th Dec 2025 (Mon) | 25.765 | 26.30 | 25.765 | 26.12 | 48,755 |