| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.74 | 28.11 | 27.615 | 28.08 | 26,048 |
| 2nd Apr 2026 (Thu) | 27.74 | 28.11 | 27.615 | 28.08 | 26,048 |
| 1st Apr 2026 (Wed) | 28.015 | 28.36 | 27.975 | 28.06 | 27,033 |
| 31st Mar 2026 (Tue) | 27.74 | 28.02 | 27.46 | 27.88 | 25,029 |
| 30th Mar 2026 (Mon) | 27.37 | 27.51 | 27.21 | 27.30 | 14,470 |
| 27th Mar 2026 (Fri) | 27.76 | 27.76 | 27.23 | 27.25 | 22,468 |
| 26th Mar 2026 (Thu) | 27.53 | 27.77 | 27.48 | 27.70 | 23,061 |
| 25th Mar 2026 (Wed) | 27.68 | 27.695 | 27.38 | 27.64 | 29,937 |
| 24th Mar 2026 (Tue) | 27.01 | 27.64 | 26.98 | 27.32 | 16,259 |
| 23rd Mar 2026 (Mon) | 27.23 | 27.78 | 27.05 | 27.07 | 22,681 |
| 20th Mar 2026 (Fri) | 26.71 | 26.81 | 26.48 | 26.70 | 16,673 |
| 19th Mar 2026 (Thu) | 26.47 | 26.85 | 26.27 | 26.72 | 18,629 |
| 18th Mar 2026 (Wed) | 26.75 | 26.83 | 26.46 | 26.50 | 28,081 |
| 17th Mar 2026 (Tue) | 27.395 | 27.395 | 26.65 | 26.84 | 27,384 |
| 16th Mar 2026 (Mon) | 27.16 | 27.41 | 26.91 | 26.91 | 30,515 |
| 13th Mar 2026 (Fri) | 27.065 | 27.17 | 26.74 | 26.92 | 17,682 |
| 12th Mar 2026 (Thu) | 26.53 | 27.05 | 26.22 | 27.03 | 19,901 |
| 11th Mar 2026 (Wed) | 27.245 | 27.245 | 26.63 | 26.95 | 40,947 |
| 10th Mar 2026 (Tue) | 27.19 | 27.81 | 26.71 | 27.20 | 22,314 |
| 9th Mar 2026 (Mon) | 26.695 | 27.325 | 26.07 | 27.12 | 37,299 |
| 6th Mar 2026 (Fri) | 26.86 | 27.27 | 26.62 | 27.25 | 16,508 |
| 5th Mar 2026 (Thu) | 27.75 | 27.93 | 27.30 | 27.75 | 16,302 |
| 4th Mar 2026 (Wed) | 28.185 | 28.47 | 28.04 | 28.04 | 53,103 |
| 3rd Mar 2026 (Tue) | 27.46 | 28.23 | 27.28 | 28.02 | 21,315 |
| 2nd Mar 2026 (Mon) | 27.30 | 28.40 | 27.24 | 28.20 | 58,287 |
| 27th Feb 2026 (Fri) | 28.945 | 28.945 | 27.99 | 28.07 | 47,325 |
| 26th Feb 2026 (Thu) | 29.12 | 29.51 | 29.10 | 29.40 | 17,187 |
| 25th Feb 2026 (Wed) | 30.285 | 30.285 | 29.41 | 29.41 | 0 |
| 24th Feb 2026 (Tue) | 30.285 | 30.285 | 28.81 | 28.81 | 0 |
| 23rd Feb 2026 (Mon) | 30.285 | 30.285 | 28.635 | 28.81 | 41,752 |
| 20th Feb 2026 (Fri) | 30.03 | 30.34 | 29.73 | 30.36 | 23,462 |
| 19th Feb 2026 (Thu) | 30.33 | 30.33 | 29.70 | 29.96 | 28,056 |
| 18th Feb 2026 (Wed) | 30.43 | 31.03 | 30.05 | 30.20 | 38,936 |
| 17th Feb 2026 (Tue) | 30.59 | 30.895 | 30.12 | 30.45 | 38,428 |
| 16th Feb 2026 (Mon) | 30.02 | 30.49 | 29.81 | 30.31 | 22,293 |
| 13th Feb 2026 (Fri) | 30.02 | 30.49 | 29.81 | 30.31 | 22,293 |
| 12th Feb 2026 (Thu) | 30.85 | 30.905 | 29.66 | 30.19 | 29,846 |
| 11th Feb 2026 (Wed) | 31.38 | 31.38 | 30.19 | 30.45 | 23,574 |
| 10th Feb 2026 (Tue) | 31.15 | 31.17 | 30.50 | 30.81 | 61,253 |
| 9th Feb 2026 (Mon) | 30.55 | 31.35 | 30.55 | 31.16 | 46,278 |
| 6th Feb 2026 (Fri) | 30.18 | 30.99 | 30.18 | 30.90 | 39,377 |