| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.03 | 26.37 | 25.92 | 26.36 | 36,255 |
| 18th Sep 2025 (Thu) | 25.61 | 26.375 | 25.61 | 26.36 | 22,250 |
| 17th Sep 2025 (Wed) | 25.59 | 26.16 | 25.48 | 25.55 | 20,609 |
| 16th Sep 2025 (Tue) | 25.44 | 25.45 | 24.97 | 25.43 | 30,425 |
| 15th Sep 2025 (Mon) | 26.03 | 26.07 | 25.425 | 25.51 | 34,500 |
| 12th Sep 2025 (Fri) | 25.99 | 26.12 | 25.87 | 25.96 | 21,303 |
| 11th Sep 2025 (Thu) | 26.02 | 26.31 | 25.99 | 26.15 | 33,515 |
| 10th Sep 2025 (Wed) | 25.97 | 26.17 | 25.76 | 26.15 | 47,104 |
| 9th Sep 2025 (Tue) | 26.27 | 26.37 | 25.85 | 25.90 | 24,455 |
| 8th Sep 2025 (Mon) | 26.275 | 26.37 | 25.99 | 26.34 | 17,578 |
| 5th Sep 2025 (Fri) | 27.00 | 27.01 | 26.215 | 26.38 | 14,682 |
| 4th Sep 2025 (Thu) | 26.24 | 26.705 | 26.24 | 26.70 | 23,086 |
| 3rd Sep 2025 (Wed) | 26.25 | 26.42 | 26.01 | 26.19 | 15,323 |
| 2nd Sep 2025 (Tue) | 25.89 | 26.285 | 25.89 | 26.28 | 19,891 |
| 1st Sep 2025 (Mon) | 26.56 | 26.69 | 26.46 | 26.48 | 20,311 |
| 29th Aug 2025 (Fri) | 26.56 | 26.69 | 26.46 | 26.48 | 20,311 |
| 28th Aug 2025 (Thu) | 26.70 | 26.765 | 26.45 | 26.53 | 26,470 |
| 27th Aug 2025 (Wed) | 26.63 | 26.94 | 26.63 | 26.79 | 25,020 |
| 26th Aug 2025 (Tue) | 26.53 | 26.79 | 26.51 | 26.58 | 47,421 |
| 25th Aug 2025 (Mon) | 26.52 | 26.69 | 26.47 | 26.50 | 48,612 |
| 22nd Aug 2025 (Fri) | 25.68 | 26.65 | 25.64 | 26.55 | 42,986 |
| 21st Aug 2025 (Thu) | 25.28 | 25.63 | 25.27 | 25.51 | 42,080 |
| 20th Aug 2025 (Wed) | 25.24 | 25.46 | 25.12 | 25.42 | 109,652 |
| 19th Aug 2025 (Tue) | 24.78 | 25.19 | 24.78 | 25.13 | 36,312 |
| 18th Aug 2025 (Mon) | 24.55 | 24.70 | 24.47 | 24.68 | 17,816 |
| 15th Aug 2025 (Fri) | 24.91 | 24.91 | 24.62 | 24.66 | 32,328 |
| 14th Aug 2025 (Thu) | 24.92 | 25.00 | 24.65 | 24.93 | 31,472 |
| 13th Aug 2025 (Wed) | 24.57 | 25.25 | 24.57 | 25.19 | 35,195 |
| 12th Aug 2025 (Tue) | 24.00 | 24.52 | 24.00 | 24.51 | 34,951 |
| 11th Aug 2025 (Mon) | 23.70 | 23.70 | 23.56 | 23.63 | 13,015 |
| 8th Aug 2025 (Fri) | 23.59 | 23.785 | 23.59 | 23.69 | 12,594 |
| 7th Aug 2025 (Thu) | 23.75 | 23.75 | 23.45 | 23.55 | 12,722 |
| 6th Aug 2025 (Wed) | 23.86 | 23.97 | 23.71 | 23.70 | 9,779 |
| 5th Aug 2025 (Tue) | 23.89 | 23.99 | 23.52 | 23.92 | 19,961 |
| 4th Aug 2025 (Mon) | 23.70 | 23.90 | 23.70 | 23.89 | 14,132 |
| 1st Aug 2025 (Fri) | 24.09 | 24.12 | 23.39 | 23.64 | 21,217 |
| 31st Jul 2025 (Thu) | 24.305 | 24.39 | 24.05 | 24.24 | 21,513 |
| 30th Jul 2025 (Wed) | 25.03 | 25.03 | 24.39 | 24.49 | 11,746 |
| 29th Jul 2025 (Tue) | 25.52 | 25.52 | 24.90 | 24.94 | 24,003 |
| 28th Jul 2025 (Mon) | 25.01 | 25.43 | 25.01 | 25.21 | 37,733 |
| 25th Jul 2025 (Fri) | 24.41 | 25.01 | 24.07 | 24.86 | 57,112 |
| 24th Jul 2025 (Thu) | 24.16 | 24.25 | 23.80 | 23.84 | 23,569 |
| 23rd Jul 2025 (Wed) | 24.80 | 24.80 | 24.23 | 24.32 | 20,443 |
| 22nd Jul 2025 (Tue) | 24.64 | 24.99 | 24.62 | 24.62 | 22,311 |