| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 26.58 | 27.04 | 26.58 | 26.64 | 35,532 |
| 16th Dec 2025 (Tue) | 26.895 | 27.10 | 26.41 | 26.58 | 30,528 |
| 15th Dec 2025 (Mon) | 27.01 | 27.155 | 26.73 | 26.98 | 54,178 |
| 12th Dec 2025 (Fri) | 26.95 | 27.17 | 26.705 | 26.83 | 34,204 |
| 11th Dec 2025 (Thu) | 26.99 | 27.21 | 26.91 | 26.98 | 23,018 |
| 10th Dec 2025 (Wed) | 26.00 | 26.93 | 26.00 | 26.84 | 35,032 |
| 9th Dec 2025 (Tue) | 26.32 | 26.47 | 25.97 | 26.02 | 33,177 |
| 8th Dec 2025 (Mon) | 25.765 | 26.30 | 25.765 | 26.12 | 48,755 |
| 5th Dec 2025 (Fri) | 25.67 | 25.87 | 25.65 | 25.76 | 13,237 |
| 4th Dec 2025 (Thu) | 25.70 | 25.86 | 25.60 | 25.81 | 29,701 |
| 3rd Dec 2025 (Wed) | 25.24 | 25.68 | 25.23 | 25.58 | 30,087 |
| 2nd Dec 2025 (Tue) | 25.04 | 25.30 | 24.95 | 25.11 | 31,706 |
| 1st Dec 2025 (Mon) | 24.64 | 25.14 | 24.64 | 24.98 | 26,034 |
| 28th Nov 2025 (Fri) | 24.98 | 25.11 | 24.81 | 24.88 | 16,402 |
| 27th Nov 2025 (Thu) | 25.18 | 25.35 | 24.99 | 25.06 | 38,671 |
| 26th Nov 2025 (Wed) | 25.18 | 25.35 | 24.99 | 25.06 | 40,121 |
| 25th Nov 2025 (Tue) | 24.59 | 25.43 | 24.59 | 25.23 | 49,864 |
| 24th Nov 2025 (Mon) | 24.31 | 24.45 | 24.19 | 24.30 | 40,043 |
| 21st Nov 2025 (Fri) | 23.95 | 24.74 | 23.89 | 24.44 | 18,870 |
| 20th Nov 2025 (Thu) | 23.81 | 24.05 | 23.66 | 23.65 | 503 |
| 19th Nov 2025 (Wed) | 23.60 | 23.74 | 23.42 | 23.65 | 18,323 |
| 18th Nov 2025 (Tue) | 23.27 | 23.67 | 23.27 | 23.54 | 23,952 |
| 17th Nov 2025 (Mon) | 24.00 | 24.11 | 23.16 | 23.27 | 30,634 |
| 14th Nov 2025 (Fri) | 23.92 | 24.17 | 23.81 | 24.16 | 25,180 |
| 13th Nov 2025 (Thu) | 24.21 | 24.38 | 24.055 | 24.19 | 10,490 |
| 12th Nov 2025 (Wed) | 24.45 | 24.52 | 24.14 | 24.20 | 21,487 |
| 11th Nov 2025 (Tue) | 24.16 | 24.24 | 24.07 | 24.15 | 12,055 |
| 10th Nov 2025 (Mon) | 24.12 | 24.30 | 23.92 | 24.17 | 12,932 |
| 7th Nov 2025 (Fri) | 23.595 | 24.045 | 23.58 | 24.03 | 15,698 |
| 6th Nov 2025 (Thu) | 23.97 | 23.97 | 23.58 | 23.65 | 9,242 |
| 5th Nov 2025 (Wed) | 23.64 | 24.04 | 23.64 | 23.96 | 17,959 |
| 4th Nov 2025 (Tue) | 23.60 | 23.67 | 23.60 | 23.67 | 0 |
| 3rd Nov 2025 (Mon) | 23.60 | 23.695 | 23.11 | 23.67 | 26,542 |
| 31st Oct 2025 (Fri) | 23.31 | 23.54 | 23.20 | 23.41 | 19,865 |
| 30th Oct 2025 (Thu) | 23.62 | 23.85 | 23.37 | 23.54 | 21,617 |
| 29th Oct 2025 (Wed) | 23.99 | 24.22 | 23.41 | 23.58 | 21,160 |
| 28th Oct 2025 (Tue) | 23.83 | 24.23 | 23.83 | 24.05 | 17,791 |
| 27th Oct 2025 (Mon) | 24.325 | 24.325 | 23.82 | 24.03 | 27,238 |
| 24th Oct 2025 (Fri) | 23.97 | 24.665 | 23.97 | 24.09 | 37,306 |
| 23rd Oct 2025 (Thu) | 24.15 | 24.35 | 24.10 | 24.32 | 25,412 |
| 22nd Oct 2025 (Wed) | 24.445 | 24.58 | 24.18 | 24.35 | 18,330 |
| 21st Oct 2025 (Tue) | 24.30 | 24.375 | 24.15 | 24.35 | 24,418 |
| 20th Oct 2025 (Mon) | 23.83 | 24.33 | 23.80 | 24.30 | 51,865 |