| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.10 | 25.10 | 24.75 | 24.86 | 22,774 |
| 17th Jul 2025 (Thu) | 24.87 | 25.13 | 24.83 | 24.92 | 35,676 |
| 16th Jul 2025 (Wed) | 24.83 | 24.94 | 24.45 | 24.80 | 16,793 |
| 15th Jul 2025 (Tue) | 25.645 | 25.645 | 24.76 | 24.75 | 25,260 |
| 14th Jul 2025 (Mon) | 25.57 | 25.79 | 25.55 | 25.78 | 8,862 |
| 11th Jul 2025 (Fri) | 25.44 | 25.62 | 25.42 | 25.45 | 18,881 |
| 10th Jul 2025 (Thu) | 25.83 | 25.99 | 25.70 | 25.74 | 16,762 |
| 9th Jul 2025 (Wed) | 25.81 | 25.81 | 25.48 | 25.72 | 20,764 |
| 8th Jul 2025 (Tue) | 25.51 | 26.00 | 25.51 | 25.74 | 18,265 |
| 7th Jul 2025 (Mon) | 25.47 | 25.95 | 25.33 | 25.49 | 35,084 |
| 4th Jul 2025 (Fri) | 25.95 | 26.04 | 25.79 | 25.86 | 21,842 |
| 3rd Jul 2025 (Thu) | 25.95 | 26.04 | 25.79 | 25.86 | 21,842 |
| 2nd Jul 2025 (Wed) | 25.11 | 25.61 | 25.11 | 25.62 | 48,879 |
| 1st Jul 2025 (Tue) | 24.29 | 25.385 | 24.24 | 25.10 | 32,235 |
| 30th Jun 2025 (Mon) | 24.54 | 24.54 | 24.26 | 24.26 | 20,604 |
| 27th Jun 2025 (Fri) | 24.555 | 24.67 | 24.33 | 24.35 | 20,562 |
| 26th Jun 2025 (Thu) | 24.20 | 24.57 | 23.82 | 24.55 | 45,804 |
| 25th Jun 2025 (Wed) | 24.19 | 24.26 | 24.04 | 24.07 | 33,992 |
| 24th Jun 2025 (Tue) | 24.03 | 24.46 | 24.02 | 24.26 | 23,085 |
| 23rd Jun 2025 (Mon) | 23.03 | 23.75 | 23.005 | 23.74 | 20,902 |
| 20th Jun 2025 (Fri) | 23.41 | 23.41 | 23.14 | 23.15 | 14,046 |
| 19th Jun 2025 (Thu) | 22.93 | 23.42 | 22.93 | 23.21 | 20,344 |
| 18th Jun 2025 (Wed) | 22.93 | 23.42 | 22.93 | 23.21 | 20,344 |
| 17th Jun 2025 (Tue) | 23.07 | 23.25 | 22.99 | 23.07 | 15,128 |
| 16th Jun 2025 (Mon) | 23.67 | 23.67 | 23.12 | 23.17 | 14,252 |
| 13th Jun 2025 (Fri) | 23.66 | 23.66 | 23.28 | 23.35 | 21,531 |
| 12th Jun 2025 (Thu) | 23.73 | 23.98 | 23.68 | 23.89 | 17,351 |
| 11th Jun 2025 (Wed) | 24.36 | 24.57 | 23.96 | 24.03 | 14,577 |
| 10th Jun 2025 (Tue) | 24.10 | 24.59 | 24.10 | 24.41 | 22,510 |
| 9th Jun 2025 (Mon) | 24.05 | 24.38 | 24.05 | 24.12 | 20,291 |
| 6th Jun 2025 (Fri) | 23.76 | 23.96 | 23.58 | 23.96 | 20,578 |
| 5th Jun 2025 (Thu) | 23.40 | 23.44 | 23.27 | 23.40 | 10,262 |
| 4th Jun 2025 (Wed) | 23.96 | 23.96 | 23.46 | 23.46 | 13,037 |
| 3rd Jun 2025 (Tue) | 23.52 | 24.00 | 23.52 | 23.88 | 30,567 |
| 2nd Jun 2025 (Mon) | 23.61 | 23.69 | 23.45 | 23.66 | 19,750 |
| 30th May 2025 (Fri) | 24.12 | 24.36 | 24.06 | 24.16 | 32,214 |
| 29th May 2025 (Thu) | 24.20 | 24.26 | 23.93 | 24.27 | 19,551 |
| 28th May 2025 (Wed) | 24.325 | 24.325 | 24.16 | 24.22 | 20,073 |
| 27th May 2025 (Tue) | 24.02 | 24.51 | 24.02 | 24.42 | 28,378 |
| 26th May 2025 (Mon) | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| 24th May 2025 (Sat) | 23.81 | 24.05 | 23.81 | 23.99 | 24,690 |
| 23rd May 2025 (Fri) | 23.81 | 24.05 | 23.81 | 23.96 | 24,690 |
| 22nd May 2025 (Thu) | 24.32 | 24.32 | 24.155 | 24.25 | 20,436 |
| 21st May 2025 (Wed) | 24.68 | 24.68 | 24.33 | 24.33 | 19,760 |
| 20th May 2025 (Tue) | 24.97 | 25.06 | 24.91 | 24.93 | 23,121 |
| 19th May 2025 (Mon) | 24.76 | 25.07 | 24.74 | 24.90 | 17,633 |