Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faraday Future (FFAIW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0514 Automatic Execution
14:18:37 - 19-Sep-25
Buy* 100 $0.0511 Automatic Execution
14:18:37 - 19-Sep-25
Buy* 100 $0.0512 Automatic Execution
14:18:37 - 19-Sep-25
Sell* 100 $0.0509 Automatic Execution
11:50:32 - 19-Sep-25
Buy* 100 $0.0509 Automatic Execution
11:47:36 - 19-Sep-25
Buy* 100 $0.0501 Automatic Execution
11:47:36 - 19-Sep-25
Sell* 863 $0.045 Ordinary
09:18:52 - 19-Sep-25
Sell* 107 $0.0451 Ordinary
09:18:52 - 19-Sep-25
Sell* 30 $0.047 Ordinary
09:18:52 - 19-Sep-25
Buy* 1,000 $0.055 Ordinary
09:07:36 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00