Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faraday Future (FFAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.012 0.0125 0.012 0.0128 3,310
2nd Apr 2026 (Thu) 0.012 0.0125 0.012 0.0128 3,310
1st Apr 2026 (Wed) 0.0101 0.0129 0.0101 0.0128 300
31st Mar 2026 (Tue) 0.0122 0.0129 0.0122 0.0129 4,054
30th Mar 2026 (Mon) 0.0125 0.0127 0.0106 0.0106 100
27th Mar 2026 (Fri) 0.0127 0.0129 0.0102 0.0125 14,288
26th Mar 2026 (Thu) 0.0115 0.0145 0.0115 0.0145 9,309
25th Mar 2026 (Wed) 0.0162 0.0168 0.012 0.015 400
24th Mar 2026 (Tue) 0.0224 0.0239 0.0113 0.0193 59,667
23rd Mar 2026 (Mon) 0.0167 0.025 0.0154 0.021 5,500
20th Mar 2026 (Fri) 0.0099 0.0122 0.0099 0.0121 0
19th Mar 2026 (Thu) 0.0101 0.0101 0.0101 0.0103 0
18th Mar 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 8,145
17th Mar 2026 (Tue) 0.0111 0.0111 0.011 0.0111 1,480
16th Mar 2026 (Mon) 0.0134 0.0134 0.011 0.0111 300
13th Mar 2026 (Fri) 0.0139 0.0139 0.013 0.0123 100
12th Mar 2026 (Thu) 0.0144 0.0147 0.014 0.012 4,380
11th Mar 2026 (Wed) 0.0169 0.0169 0.01 0.0144 9,203
10th Mar 2026 (Tue) 0.014 0.0149 0.0115 0.0149 0
9th Mar 2026 (Mon) 0.015 0.0175 0.0101 0.014 21,943
6th Mar 2026 (Fri) 0.0185 0.0185 0.0185 0.0198 0
5th Mar 2026 (Thu) 0.0185 0.0185 0.0185 0.0189 0
4th Mar 2026 (Wed) 0.02 0.02 0.0199 0.0199 0
3rd Mar 2026 (Tue) 0.0185 0.0185 0.0185 0.0209 0
2nd Mar 2026 (Mon) 0.0192 0.0202 0.0192 0.0191 3,000
27th Feb 2026 (Fri) 0.0193 0.0193 0.0193 0.0194 200
26th Feb 2026 (Thu) 0.027 0.027 0.0202 0.0202 0
25th Feb 2026 (Wed) 0.027 0.027 0.0246 0.0246 0
24th Feb 2026 (Tue) 0.027 0.027 0.0239 0.0239 0
23rd Feb 2026 (Mon) 0.027 0.0271 0.0229 0.0239 7,458
20th Feb 2026 (Fri) 0.0194 0.0248 0.0194 0.024 100
19th Feb 2026 (Thu) 0.0182 0.0182 0.0182 0.0183 100
18th Feb 2026 (Wed) 0.02 0.02 0.02 0.0189 400
17th Feb 2026 (Tue) 0.02 0.02 0.02 0.0189 1,094
16th Feb 2026 (Mon) 0.0201 0.0201 0.02 0.02 0
13th Feb 2026 (Fri) 0.0201 0.0201 0.02 0.02 0
12th Feb 2026 (Thu) 0.0201 0.0202 0.0201 0.02 0
11th Feb 2026 (Wed) 0.0203 0.0203 0.02 0.0201 10,826
10th Feb 2026 (Tue) 0.0242 0.0248 0.0211 0.0211 200
9th Feb 2026 (Mon) 0.024 0.024 0.0213 0.0213 248
6th Feb 2026 (Fri) 0.024 0.0241 0.024 0.025 0
FTSE 100 Latest
Value10,436.29
Change71.50