Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faraday Future (FFAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.024 0.0241 0.024 0.025 0
5th Feb 2026 (Thu) 0.0265 0.0265 0.0231 0.023 0
4th Feb 2026 (Wed) 0.03 0.03 0.0253 0.0253 0
3rd Feb 2026 (Tue) 0.03 0.03 0.03 0.03 100
2nd Feb 2026 (Mon) 0.0293 0.0293 0.029 0.029 1,470
30th Jan 2026 (Fri) 0.0249 0.0318 0.0249 0.0275 100
29th Jan 2026 (Thu) 0.0351 0.0351 0.0318 0.0319 0
28th Jan 2026 (Wed) 0.035 0.0376 0.035 0.033 620
27th Jan 2026 (Tue) 0.033 0.0331 0.033 0.033 295
26th Jan 2026 (Mon) 0.0247 0.034 0.0247 0.0321 0
23rd Jan 2026 (Fri) 0.028 0.028 0.0257 0.0257 10,644
22nd Jan 2026 (Thu) 0.0285 0.0285 0.0241 0.0241 50,704
21st Jan 2026 (Wed) 0.0285 0.0286 0.024 0.0268 89,784
20th Jan 2026 (Tue) 0.028 0.0282 0.028 0.0282 0
19th Jan 2026 (Mon) 0.03 0.03 0.0287 0.0287 21,020
16th Jan 2026 (Fri) 0.03 0.03 0.0287 0.0287 21,020
15th Jan 2026 (Thu) 0.03 0.0307 0.03 0.0307 0
14th Jan 2026 (Wed) 0.03 0.03 0.03 0.03 17,019
13th Jan 2026 (Tue) 0.0304 0.0304 0.03 0.0306 250,052
12th Jan 2026 (Mon) 0.0305 0.031 0.0305 0.0306 225
9th Jan 2026 (Fri) 0.0304 0.0323 0.0304 0.0322 100
8th Jan 2026 (Thu) 0.0302 0.0302 0.0302 0.0304 0
7th Jan 2026 (Wed) 0.032 0.0322 0.032 0.0304 235
6th Jan 2026 (Tue) 0.0318 0.0327 0.0311 0.0319 2,825
5th Jan 2026 (Mon) 0.03 0.032 0.03 0.0313 1,799
2nd Jan 2026 (Fri) 0.0304 0.0312 0.0304 0.0308 200
1st Jan 2026 (Thu) 0.03 0.0359 0.03 0.0359 5,334
31st Dec 2025 (Wed) 0.03 0.0359 0.03 0.0359 5,334
30th Dec 2025 (Tue) 0.032 0.0327 0.0284 0.0326 11,965
29th Dec 2025 (Mon) 0.0303 0.0304 0.0303 0.0303 300
26th Dec 2025 (Fri) 0.0301 0.0301 0.0301 0.03 404
25th Dec 2025 (Thu) 0.0304 0.0309 0.0301 0.03 11,743
24th Dec 2025 (Wed) 0.0304 0.0309 0.0301 0.03 11,743
23rd Dec 2025 (Tue) 0.0358 0.0358 0.0324 0.0324 9,500
22nd Dec 2025 (Mon) 0.032 0.032 0.032 0.0353 30,885
19th Dec 2025 (Fri) 0.0355 0.0355 0.0354 0.0354 200
18th Dec 2025 (Thu) 0.0325 0.0359 0.0325 0.0324 500
17th Dec 2025 (Wed) 0.0319 0.0319 0.031 0.031 2,300
16th Dec 2025 (Tue) 0.0359 0.0359 0.0358 0.0358 0
15th Dec 2025 (Mon) 0.0321 0.0359 0.0321 0.0359 0
12th Dec 2025 (Fri) 0.0321 0.0325 0.0321 0.0325 0
11th Dec 2025 (Thu) 0.0321 0.0321 0.0321 0.035 5
10th Dec 2025 (Wed) 0.034 0.034 0.034 0.037 8,027
9th Dec 2025 (Tue) 0.03 0.0339 0.03 0.0339 0
8th Dec 2025 (Mon) 0.03 0.0311 0.03 0.03 300
FTSE 100 Latest
Value10,369.75
Change60.53