Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 0.06 | 0.0625 | 0.055 | 0.0569 | 14,960 |
17th Jul 2025 (Thu) | 0.0605 | 0.0665 | 0.0605 | 0.0656 | 5,105 |
16th Jul 2025 (Wed) | 0.06 | 0.06 | 0.059 | 0.06 | 59,977 |
15th Jul 2025 (Tue) | 0.06 | 0.06 | 0.055 | 0.0599 | 4,743 |
14th Jul 2025 (Mon) | 0.054 | 0.055 | 0.052 | 0.06 | 33,971 |
11th Jul 2025 (Fri) | 0.0448 | 0.054 | 0.0448 | 0.05 | 4,825 |
10th Jul 2025 (Thu) | 0.05 | 0.0518 | 0.05 | 0.0499 | 2,554 |
9th Jul 2025 (Wed) | 0.0511 | 0.0511 | 0.045 | 0.049 | 2,286 |
8th Jul 2025 (Tue) | 0.0471 | 0.0511 | 0.0471 | 0.0511 | 68,018 |
7th Jul 2025 (Mon) | 0.0477 | 0.0495 | 0.047 | 0.0495 | 9,208 |
4th Jul 2025 (Fri) | 0.0485 | 0.049 | 0.047 | 0.0471 | 18,438 |
3rd Jul 2025 (Thu) | 0.0485 | 0.049 | 0.047 | 0.0471 | 18,438 |
2nd Jul 2025 (Wed) | 0.0462 | 0.0462 | 0.0462 | 0.047 | 102 |
1st Jul 2025 (Tue) | 0.0485 | 0.0485 | 0.0415 | 0.0432 | 36,171 |
30th Jun 2025 (Mon) | 0.045 | 0.0485 | 0.0428 | 0.043 | 10,196 |
27th Jun 2025 (Fri) | 0.0413 | 0.0413 | 0.0395 | 0.0389 | 22,047 |
26th Jun 2025 (Thu) | 0.0469 | 0.047 | 0.0469 | 0.047 | 2,899 |
25th Jun 2025 (Wed) | 0.0459 | 0.0485 | 0.0459 | 0.0469 | 13,310 |
24th Jun 2025 (Tue) | 0.041 | 0.0431 | 0.0385 | 0.0477 | 4,645 |
23rd Jun 2025 (Mon) | 0.05 | 0.05 | 0.0438 | 0.0444 | 1,203 |
20th Jun 2025 (Fri) | 0.0446 | 0.0446 | 0.0446 | 0.0448 | 178 |
19th Jun 2025 (Thu) | 0.045 | 0.0485 | 0.0444 | 0.0446 | 1,310 |
18th Jun 2025 (Wed) | 0.045 | 0.0485 | 0.0444 | 0.0446 | 1,310 |
17th Jun 2025 (Tue) | 0.045 | 0.045 | 0.043 | 0.048 | 813 |
16th Jun 2025 (Mon) | 0.0411 | 0.0485 | 0.0411 | 0.0485 | 4,094 |
13th Jun 2025 (Fri) | 0.05 | 0.05 | 0.044 | 0.044 | 0 |
12th Jun 2025 (Thu) | 0.05 | 0.05 | 0.0441 | 0.0465 | 17,572 |
11th Jun 2025 (Wed) | 0.0475 | 0.05 | 0.045 | 0.045 | 75,287 |
10th Jun 2025 (Tue) | 0.04 | 0.0414 | 0.04 | 0.0445 | 7,955 |
9th Jun 2025 (Mon) | 0.034 | 0.0421 | 0.034 | 0.0401 | 953 |
6th Jun 2025 (Fri) | 0.037 | 0.037 | 0.032 | 0.0355 | 12,378 |
5th Jun 2025 (Thu) | 0.037 | 0.039 | 0.032 | 0.0336 | 11,664 |
4th Jun 2025 (Wed) | 0.0377 | 0.0405 | 0.0377 | 0.0381 | 4,820 |
3rd Jun 2025 (Tue) | 0.0378 | 0.0378 | 0.0377 | 0.037 | 115 |
2nd Jun 2025 (Mon) | 0.0314 | 0.0314 | 0.03 | 0.0399 | 5,579 |
30th May 2025 (Fri) | 0.0351 | 0.037 | 0.032 | 0.044 | 6,612 |
29th May 2025 (Thu) | 0.045 | 0.045 | 0.044 | 0.043 | 7,842 |
28th May 2025 (Wed) | 0.0405 | 0.0435 | 0.0405 | 0.0435 | 5,306 |
27th May 2025 (Tue) | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 4,197 |
26th May 2025 (Mon) | 0.039 | 0.039 | 0.039 | 0.039 | 0 |
24th May 2025 (Sat) | 0.0401 | 0.0401 | 0.0399 | 0.039 | 3,093 |
23rd May 2025 (Fri) | 0.0401 | 0.0401 | 0.0399 | 0.0399 | 3,093 |
22nd May 2025 (Thu) | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0 |
21st May 2025 (Wed) | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0 |
20th May 2025 (Tue) | 0.036 | 0.036 | 0.03 | 0.03 | 1,875 |
19th May 2025 (Mon) | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 5,200 |