| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.8379 | 0.8624 | 0.68 | 0.7701 | 912,777 |
| 5th Feb 2026 (Thu) | 1.02 | 1.02 | 0.6367 | 0.8207 | 1,022,895 |
| 4th Feb 2026 (Wed) | 1.085 | 1.12 | 1.015 | 1.04 | 380,246 |
| 3rd Feb 2026 (Tue) | 1.06 | 1.09 | 1.02 | 1.07 | 228,201 |
| 2nd Feb 2026 (Mon) | 1.03 | 1.075 | 1.00 | 1.06 | 526,407 |
| 30th Jan 2026 (Fri) | 1.015 | 1.055 | 1.015 | 1.04 | 182,235 |
| 29th Jan 2026 (Thu) | 1.04 | 1.05 | 1.005 | 1.01 | 293,858 |
| 28th Jan 2026 (Wed) | 1.03 | 1.055 | 1.025 | 1.02 | 303,152 |
| 27th Jan 2026 (Tue) | 1.065 | 1.065 | 1.01 | 1.02 | 513,683 |
| 26th Jan 2026 (Mon) | 1.09 | 1.12 | 1.05 | 1.05 | 494,573 |
| 23rd Jan 2026 (Fri) | 1.03 | 1.05 | 1.015 | 1.02 | 330,220 |
| 22nd Jan 2026 (Thu) | 1.03 | 1.055 | 1.02 | 1.03 | 227,756 |
| 21st Jan 2026 (Wed) | 1.04 | 1.06 | 1.00 | 1.04 | 120,769 |
| 20th Jan 2026 (Tue) | 1.05 | 1.05 | 1.01 | 1.01 | 455,011 |
| 19th Jan 2026 (Mon) | 1.08 | 1.08 | 1.04 | 1.06 | 526,820 |
| 16th Jan 2026 (Fri) | 1.08 | 1.08 | 1.04 | 1.06 | 526,820 |
| 15th Jan 2026 (Thu) | 1.07 | 1.08 | 1.05 | 1.07 | 275,722 |
| 14th Jan 2026 (Wed) | 1.09 | 1.09 | 1.055 | 1.08 | 244,636 |
| 13th Jan 2026 (Tue) | 1.10 | 1.12 | 1.08 | 1.10 | 253,110 |
| 12th Jan 2026 (Mon) | 1.115 | 1.135 | 1.09 | 1.10 | 320,902 |
| 9th Jan 2026 (Fri) | 1.12 | 1.125 | 1.085 | 1.09 | 166,190 |
| 8th Jan 2026 (Thu) | 1.155 | 1.175 | 1.11 | 1.11 | 496,683 |
| 7th Jan 2026 (Wed) | 1.30 | 1.33 | 1.23 | 1.23 | 296,580 |
| 6th Jan 2026 (Tue) | 1.215 | 1.29 | 1.195 | 1.26 | 722,691 |
| 5th Jan 2026 (Mon) | 1.11 | 1.27 | 1.11 | 1.19 | 730,913 |
| 2nd Jan 2026 (Fri) | 1.04 | 1.10 | 1.035 | 1.07 | 181,800 |
| 1st Jan 2026 (Thu) | 1.04 | 1.045 | 1.01 | 1.02 | 596,605 |
| 31st Dec 2025 (Wed) | 1.04 | 1.045 | 1.01 | 1.02 | 596,605 |
| 30th Dec 2025 (Tue) | 1.095 | 1.095 | 1.02 | 1.03 | 656,486 |
| 29th Dec 2025 (Mon) | 1.115 | 1.135 | 1.08 | 1.08 | 414,432 |
| 26th Dec 2025 (Fri) | 1.18 | 1.18 | 1.13 | 1.12 | 200,007 |
| 25th Dec 2025 (Thu) | 1.19 | 1.21 | 1.15 | 1.19 | 248,720 |
| 24th Dec 2025 (Wed) | 1.19 | 1.21 | 1.15 | 1.19 | 248,720 |
| 23rd Dec 2025 (Tue) | 1.235 | 1.285 | 1.175 | 1.19 | 537,069 |
| 22nd Dec 2025 (Mon) | 1.16 | 1.31 | 1.155 | 1.23 | 575,060 |
| 19th Dec 2025 (Fri) | 1.11 | 1.15 | 1.095 | 1.12 | 273,925 |
| 18th Dec 2025 (Thu) | 1.05 | 1.15 | 1.05 | 1.09 | 330,817 |
| 17th Dec 2025 (Wed) | 1.095 | 1.11 | 1.02 | 1.03 | 321,402 |
| 16th Dec 2025 (Tue) | 1.065 | 1.12 | 1.06 | 1.08 | 164,915 |
| 15th Dec 2025 (Mon) | 1.085 | 1.085 | 1.025 | 1.06 | 194,474 |
| 12th Dec 2025 (Fri) | 1.12 | 1.125 | 1.065 | 1.07 | 362,422 |
| 11th Dec 2025 (Thu) | 1.14 | 1.14 | 1.10 | 1.11 | 274,903 |
| 10th Dec 2025 (Wed) | 1.16 | 1.18 | 1.12 | 1.16 | 291,619 |
| 9th Dec 2025 (Tue) | 1.14 | 1.16 | 1.09 | 1.17 | 371,751 |
| 8th Dec 2025 (Mon) | 1.17 | 1.20 | 1.145 | 1.15 | 509,816 |