| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.44 | 2.44 | 1.91 | 1.92 | 4,234,197 |
| 17th Jul 2025 (Thu) | 2.25 | 2.525 | 2.14 | 2.48 | 3,324,045 |
| 16th Jul 2025 (Wed) | 2.045 | 2.31 | 1.985 | 2.26 | 2,344,290 |
| 15th Jul 2025 (Tue) | 2.055 | 2.145 | 1.95 | 2.03 | 1,295,090 |
| 14th Jul 2025 (Mon) | 1.795 | 2.06 | 1.78 | 2.04 | 1,079,001 |
| 11th Jul 2025 (Fri) | 1.73 | 1.89 | 1.73 | 1.75 | 1,611,278 |
| 10th Jul 2025 (Thu) | 1.74 | 1.79 | 1.70 | 1.74 | 529,868 |
| 9th Jul 2025 (Wed) | 1.95 | 1.96 | 1.745 | 1.78 | 1,364,448 |
| 8th Jul 2025 (Tue) | 1.925 | 2.18 | 1.86 | 1.93 | 2,424,808 |
| 7th Jul 2025 (Mon) | 1.87 | 1.99 | 1.825 | 1.90 | 1,541,066 |
| 4th Jul 2025 (Fri) | 1.64 | 1.90 | 1.64 | 1.89 | 1,662,271 |
| 3rd Jul 2025 (Thu) | 1.64 | 1.90 | 1.64 | 1.89 | 1,662,271 |
| 2nd Jul 2025 (Wed) | 1.71 | 1.73 | 1.605 | 1.63 | 729,311 |
| 1st Jul 2025 (Tue) | 1.66 | 1.815 | 1.61 | 1.71 | 1,748,574 |
| 30th Jun 2025 (Mon) | 1.51 | 1.73 | 1.48 | 1.68 | 1,903,031 |
| 27th Jun 2025 (Fri) | 1.56 | 1.59 | 1.43 | 1.47 | 798,852 |
| 26th Jun 2025 (Thu) | 1.52 | 1.635 | 1.50 | 1.54 | 903,461 |
| 25th Jun 2025 (Wed) | 1.445 | 1.55 | 1.435 | 1.53 | 1,043,923 |
| 24th Jun 2025 (Tue) | 1.43 | 1.455 | 1.395 | 1.42 | 630,856 |
| 23rd Jun 2025 (Mon) | 1.41 | 1.48 | 1.35 | 1.38 | 1,254,744 |
| 20th Jun 2025 (Fri) | 1.53 | 1.545 | 1.38 | 1.40 | 933,021 |
| 19th Jun 2025 (Thu) | 1.52 | 1.595 | 1.50 | 1.51 | 1,061,606 |
| 18th Jun 2025 (Wed) | 1.52 | 1.595 | 1.50 | 1.51 | 1,061,606 |
| 17th Jun 2025 (Tue) | 1.67 | 1.71 | 1.50 | 1.50 | 857,554 |
| 16th Jun 2025 (Mon) | 1.565 | 1.785 | 1.545 | 1.68 | 1,408,331 |
| 13th Jun 2025 (Fri) | 1.55 | 1.64 | 1.50 | 1.50 | 1,005,750 |
| 12th Jun 2025 (Thu) | 1.84 | 1.94 | 1.51 | 1.53 | 3,407,035 |
| 11th Jun 2025 (Wed) | 1.54 | 1.80 | 1.54 | 1.72 | 1,678,876 |
| 10th Jun 2025 (Tue) | 1.49 | 1.585 | 1.47 | 1.49 | 1,075,165 |
| 9th Jun 2025 (Mon) | 1.28 | 1.50 | 1.28 | 1.48 | 1,276,141 |
| 6th Jun 2025 (Fri) | 1.245 | 1.295 | 1.23 | 1.24 | 449,892 |
| 5th Jun 2025 (Thu) | 1.30 | 1.335 | 1.20 | 1.23 | 310,871 |
| 4th Jun 2025 (Wed) | 1.22 | 1.30 | 1.18 | 1.29 | 862,804 |
| 3rd Jun 2025 (Tue) | 1.21 | 1.28 | 1.20 | 1.21 | 542,657 |
| 2nd Jun 2025 (Mon) | 1.17 | 1.23 | 1.16 | 1.19 | 359,430 |
| 30th May 2025 (Fri) | 1.23 | 1.26 | 1.14 | 1.15 | 708,916 |
| 29th May 2025 (Thu) | 1.38 | 1.41 | 1.23 | 1.24 | 552,502 |
| 28th May 2025 (Wed) | 1.25 | 1.41 | 1.23 | 1.31 | 1,939,383 |
| 27th May 2025 (Tue) | 1.20 | 1.23 | 1.155 | 1.22 | 876,271 |
| 26th May 2025 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 24th May 2025 (Sat) | 1.21 | 1.215 | 1.16 | 1.19 | 765,140 |
| 23rd May 2025 (Fri) | 1.21 | 1.215 | 1.16 | 1.18 | 765,140 |
| 22nd May 2025 (Thu) | 1.11 | 1.15 | 1.10 | 1.125 | 228,584 |
| 21st May 2025 (Wed) | 1.125 | 1.13 | 1.08 | 1.085 | 286,292 |
| 20th May 2025 (Tue) | 1.15 | 1.185 | 1.11 | 1.125 | 474,650 |
| 19th May 2025 (Mon) | 1.13 | 1.14 | 1.11 | 1.12 | 349,003 |