| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.71 | 1.805 | 1.67 | 1.77 | 1,105,408 |
| 18th Sep 2025 (Thu) | 1.72 | 1.73 | 1.65 | 1.68 | 872,396 |
| 17th Sep 2025 (Wed) | 1.72 | 1.79 | 1.67 | 1.70 | 770,217 |
| 16th Sep 2025 (Tue) | 1.72 | 1.75 | 1.625 | 1.74 | 575,328 |
| 15th Sep 2025 (Mon) | 1.76 | 1.79 | 1.73 | 1.735 | 431,425 |
| 12th Sep 2025 (Fri) | 1.81 | 1.81 | 1.69 | 1.72 | 1,319,508 |
| 11th Sep 2025 (Thu) | 1.64 | 1.91 | 1.64 | 1.88 | 1,918,951 |
| 10th Sep 2025 (Wed) | 1.81 | 1.915 | 1.67 | 1.67 | 1,261,389 |
| 9th Sep 2025 (Tue) | 1.755 | 1.765 | 1.58 | 1.62 | 1,566,680 |
| 8th Sep 2025 (Mon) | 1.83 | 1.865 | 1.68 | 1.75 | 1,462,759 |
| 5th Sep 2025 (Fri) | 1.89 | 2.01 | 1.78 | 1.81 | 1,094,397 |
| 4th Sep 2025 (Thu) | 2.10 | 2.10 | 1.90 | 1.91 | 1,265,334 |
| 3rd Sep 2025 (Wed) | 2.10 | 2.10 | 2.00 | 2.09 | 791,520 |
| 2nd Sep 2025 (Tue) | 2.16 | 2.215 | 2.035 | 2.08 | 836,796 |
| 1st Sep 2025 (Mon) | 2.37 | 2.395 | 2.20 | 2.23 | 982,849 |
| 29th Aug 2025 (Fri) | 2.37 | 2.395 | 2.20 | 2.23 | 982,849 |
| 28th Aug 2025 (Thu) | 2.38 | 2.425 | 2.30 | 2.38 | 810,361 |
| 27th Aug 2025 (Wed) | 2.38 | 2.495 | 2.355 | 2.38 | 1,024,756 |
| 26th Aug 2025 (Tue) | 2.39 | 2.41 | 2.255 | 2.29 | 1,151,079 |
| 25th Aug 2025 (Mon) | 2.41 | 2.465 | 2.325 | 2.41 | 1,071,487 |
| 22nd Aug 2025 (Fri) | 2.28 | 2.47 | 2.21 | 2.46 | 1,449,590 |
| 21st Aug 2025 (Thu) | 2.30 | 2.315 | 2.15 | 2.20 | 1,147,058 |
| 20th Aug 2025 (Wed) | 2.44 | 2.44 | 2.27 | 2.33 | 744,146 |
| 19th Aug 2025 (Tue) | 2.545 | 2.69 | 2.49 | 2.495 | 685,145 |
| 18th Aug 2025 (Mon) | 2.90 | 2.96 | 2.485 | 2.58 | 2,109,074 |
| 15th Aug 2025 (Fri) | 2.97 | 2.99 | 2.715 | 2.77 | 1,195,095 |
| 14th Aug 2025 (Thu) | 2.715 | 3.05 | 2.70 | 3.00 | 1,939,452 |
| 13th Aug 2025 (Wed) | 2.61 | 2.77 | 2.595 | 2.76 | 988,140 |
| 12th Aug 2025 (Tue) | 2.50 | 2.635 | 2.45 | 2.58 | 946,234 |
| 11th Aug 2025 (Mon) | 2.33 | 2.58 | 2.27 | 2.46 | 1,472,128 |
| 8th Aug 2025 (Fri) | 2.38 | 2.56 | 2.375 | 2.47 | 1,035,246 |
| 7th Aug 2025 (Thu) | 2.33 | 2.54 | 2.285 | 2.35 | 1,004,238 |
| 6th Aug 2025 (Wed) | 2.30 | 2.32 | 2.16 | 2.29 | 603,905 |
| 5th Aug 2025 (Tue) | 2.42 | 2.44 | 2.27 | 2.32 | 997,574 |
| 4th Aug 2025 (Mon) | 2.12 | 2.495 | 2.095 | 2.41 | 2,656,337 |
| 1st Aug 2025 (Fri) | 2.215 | 2.215 | 2.00 | 2.01 | 967,534 |
| 31st Jul 2025 (Thu) | 2.35 | 2.46 | 2.075 | 2.13 | 1,878,458 |
| 30th Jul 2025 (Wed) | 2.235 | 2.57 | 2.22 | 2.34 | 2,031,397 |
| 29th Jul 2025 (Tue) | 2.685 | 2.705 | 2.335 | 2.37 | 1,771,470 |
| 28th Jul 2025 (Mon) | 2.92 | 2.98 | 2.615 | 2.69 | 1,787,142 |
| 25th Jul 2025 (Fri) | 3.26 | 3.31 | 2.775 | 2.91 | 3,195,464 |
| 24th Jul 2025 (Thu) | 2.89 | 3.605 | 2.885 | 3.00 | 6,499,543 |
| 23rd Jul 2025 (Wed) | 2.945 | 3.105 | 2.58 | 2.74 | 3,784,470 |
| 22nd Jul 2025 (Tue) | 2.08 | 3.185 | 2.05 | 2.94 | 11,286,393 |