| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.085 | 1.085 | 1.025 | 1.07 | 171,479 |
| 12th Dec 2025 (Fri) | 1.12 | 1.125 | 1.065 | 1.07 | 362,422 |
| 11th Dec 2025 (Thu) | 1.14 | 1.14 | 1.10 | 1.11 | 274,903 |
| 10th Dec 2025 (Wed) | 1.16 | 1.18 | 1.12 | 1.16 | 291,619 |
| 9th Dec 2025 (Tue) | 1.14 | 1.16 | 1.09 | 1.17 | 371,751 |
| 8th Dec 2025 (Mon) | 1.17 | 1.20 | 1.145 | 1.15 | 509,816 |
| 5th Dec 2025 (Fri) | 1.18 | 1.18 | 1.115 | 1.13 | 411,273 |
| 4th Dec 2025 (Thu) | 1.115 | 1.20 | 1.105 | 1.20 | 624,774 |
| 3rd Dec 2025 (Wed) | 1.07 | 1.11 | 1.06 | 1.11 | 252,149 |
| 2nd Dec 2025 (Tue) | 1.06 | 1.105 | 1.06 | 1.07 | 258,712 |
| 1st Dec 2025 (Mon) | 1.12 | 1.12 | 1.05 | 1.05 | 277,988 |
| 28th Nov 2025 (Fri) | 1.19 | 1.21 | 1.125 | 1.15 | 463,669 |
| 27th Nov 2025 (Thu) | 1.15 | 1.195 | 1.14 | 1.18 | 463,183 |
| 26th Nov 2025 (Wed) | 1.15 | 1.195 | 1.14 | 1.18 | 466,357 |
| 25th Nov 2025 (Tue) | 1.16 | 1.165 | 1.125 | 1.15 | 299,986 |
| 24th Nov 2025 (Mon) | 1.13 | 1.19 | 1.125 | 1.18 | 304,839 |
| 21st Nov 2025 (Fri) | 1.03 | 1.13 | 1.015 | 1.12 | 179,055 |
| 20th Nov 2025 (Thu) | 1.06 | 1.075 | 1.06 | 1.02 | 55,367 |
| 19th Nov 2025 (Wed) | 1.13 | 1.13 | 1.02 | 1.02 | 245,282 |
| 18th Nov 2025 (Tue) | 1.06 | 1.15 | 1.00 | 1.11 | 353,077 |
| 17th Nov 2025 (Mon) | 1.02 | 1.115 | 0.9421 | 1.02 | 633,841 |
| 14th Nov 2025 (Fri) | 1.005 | 1.09 | 1.005 | 1.01 | 387,529 |
| 13th Nov 2025 (Thu) | 1.14 | 1.22 | 1.035 | 1.06 | 418,921 |
| 12th Nov 2025 (Wed) | 1.12 | 1.15 | 1.08 | 1.11 | 173,999 |
| 11th Nov 2025 (Tue) | 1.165 | 1.17 | 1.115 | 1.12 | 220,423 |
| 10th Nov 2025 (Mon) | 1.205 | 1.22 | 1.12 | 1.16 | 261,535 |
| 7th Nov 2025 (Fri) | 1.14 | 1.205 | 1.085 | 1.19 | 629,674 |
| 6th Nov 2025 (Thu) | 1.26 | 1.26 | 1.16 | 1.16 | 354,200 |
| 5th Nov 2025 (Wed) | 1.24 | 1.29 | 1.23 | 1.27 | 307,968 |
| 4th Nov 2025 (Tue) | 1.375 | 1.375 | 1.31 | 1.31 | 0 |
| 3rd Nov 2025 (Mon) | 1.375 | 1.415 | 1.29 | 1.31 | 560,384 |
| 31st Oct 2025 (Fri) | 1.38 | 1.38 | 1.33 | 1.38 | 295,937 |
| 30th Oct 2025 (Thu) | 1.375 | 1.405 | 1.35 | 1.35 | 549,400 |
| 29th Oct 2025 (Wed) | 1.44 | 1.44 | 1.36 | 1.37 | 303,893 |
| 28th Oct 2025 (Tue) | 1.565 | 1.57 | 1.425 | 1.43 | 648,585 |
| 27th Oct 2025 (Mon) | 1.535 | 1.565 | 1.455 | 1.55 | 587,812 |
| 24th Oct 2025 (Fri) | 1.49 | 1.515 | 1.46 | 1.49 | 519,952 |
| 23rd Oct 2025 (Thu) | 1.39 | 1.445 | 1.365 | 1.44 | 440,246 |
| 22nd Oct 2025 (Wed) | 1.39 | 1.42 | 1.335 | 1.38 | 333,483 |
| 21st Oct 2025 (Tue) | 1.435 | 1.435 | 1.375 | 1.40 | 265,663 |
| 20th Oct 2025 (Mon) | 1.385 | 1.485 | 1.38 | 1.46 | 393,321 |
| 17th Oct 2025 (Fri) | 1.41 | 1.41 | 1.33 | 1.35 | 558,881 |
| 16th Oct 2025 (Thu) | 1.48 | 1.57 | 1.40 | 1.41 | 427,287 |
| 15th Oct 2025 (Wed) | 1.51 | 1.515 | 1.44 | 1.47 | 227,994 |