| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.77 | 20.77 | 20.77 | 20.77 | 316 |
| 17th Jul 2025 (Thu) | 20.66 | 20.725 | 20.66 | 20.73 | 753 |
| 16th Jul 2025 (Wed) | 20.62 | 20.64 | 20.62 | 20.655 | 2,351 |
| 15th Jul 2025 (Tue) | 20.66 | 20.66 | 20.63 | 20.62 | 379 |
| 14th Jul 2025 (Mon) | 20.70 | 20.70 | 20.70 | 20.71 | 190 |
| 11th Jul 2025 (Fri) | 20.70 | 20.74 | 20.70 | 20.73 | 459 |
| 10th Jul 2025 (Thu) | 20.76 | 20.76 | 20.73 | 20.73 | 1,580 |
| 9th Jul 2025 (Wed) | 20.75 | 20.76 | 20.73 | 20.73 | 779 |
| 8th Jul 2025 (Tue) | 20.60 | 20.61 | 20.60 | 20.60 | 421 |
| 7th Jul 2025 (Mon) | 20.56 | 20.58 | 20.54 | 20.56 | 343 |
| 4th Jul 2025 (Fri) | 20.62 | 20.73 | 20.62 | 20.71 | 681 |
| 3rd Jul 2025 (Thu) | 20.62 | 20.73 | 20.62 | 20.71 | 681 |
| 2nd Jul 2025 (Wed) | 20.54 | 20.605 | 20.54 | 20.62 | 365 |
| 1st Jul 2025 (Tue) | 20.505 | 20.55 | 20.46 | 20.52 | 2,214 |
| 30th Jun 2025 (Mon) | 20.52 | 20.59 | 20.42 | 20.48 | 3,096 |
| 27th Jun 2025 (Fri) | 20.24 | 20.41 | 20.24 | 20.46 | 1,463 |
| 26th Jun 2025 (Thu) | 20.10 | 20.14 | 20.08 | 20.11 | 772 |
| 25th Jun 2025 (Wed) | 19.87 | 19.95 | 19.87 | 19.95 | 381 |
| 24th Jun 2025 (Tue) | 19.87 | 19.92 | 19.87 | 19.95 | 243 |
| 23rd Jun 2025 (Mon) | 19.63 | 19.82 | 19.63 | 19.84 | 711 |
| 20th Jun 2025 (Fri) | 19.985 | 19.985 | 19.91 | 19.87 | 479 |
| 19th Jun 2025 (Thu) | 19.975 | 19.975 | 19.82 | 19.87 | 4,592 |
| 18th Jun 2025 (Wed) | 19.975 | 19.975 | 19.82 | 19.87 | 4,592 |
| 17th Jun 2025 (Tue) | 19.92 | 19.95 | 19.92 | 19.92 | 711 |
| 16th Jun 2025 (Mon) | 20.025 | 20.025 | 20.01 | 19.97 | 1,105 |
| 13th Jun 2025 (Fri) | 19.93 | 19.99 | 19.90 | 19.95 | 1,158 |
| 12th Jun 2025 (Thu) | 20.13 | 20.13 | 20.08 | 20.08 | 0 |
| 11th Jun 2025 (Wed) | 20.13 | 20.13 | 20.04 | 19.97 | 2,004 |
| 10th Jun 2025 (Tue) | 19.99 | 20.03 | 19.97 | 20.02 | 763 |
| 9th Jun 2025 (Mon) | 19.86 | 20.02 | 19.86 | 19.95 | 1,229 |
| 6th Jun 2025 (Fri) | 19.76 | 19.93 | 19.76 | 19.87 | 1,539 |
| 5th Jun 2025 (Thu) | 19.73 | 19.80 | 19.71 | 19.70 | 3,524 |
| 4th Jun 2025 (Wed) | 19.88 | 19.88 | 19.81 | 19.80 | 300 |
| 3rd Jun 2025 (Tue) | 19.80 | 19.89 | 19.79 | 19.89 | 1,386 |
| 2nd Jun 2025 (Mon) | 19.82 | 19.82 | 19.82 | 19.74 | 81 |
| 30th May 2025 (Fri) | 19.65 | 19.70 | 19.59 | 19.73 | 390 |
| 29th May 2025 (Thu) | 19.66 | 19.67 | 19.66 | 19.66 | 74 |
| 28th May 2025 (Wed) | 19.67 | 19.67 | 19.67 | 19.67 | 965 |
| 27th May 2025 (Tue) | 19.69 | 19.69 | 19.60 | 19.66 | 1,096 |
| 26th May 2025 (Mon) | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| 24th May 2025 (Sat) | 19.38 | 19.42 | 19.38 | 19.37 | 429 |
| 23rd May 2025 (Fri) | 19.38 | 19.42 | 19.38 | 19.42 | 429 |
| 22nd May 2025 (Thu) | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| 21st May 2025 (Wed) | 19.68 | 19.68 | 19.68 | 19.68 | 86 |
| 20th May 2025 (Tue) | 19.71 | 19.71 | 19.71 | 19.71 | 547 |
| 19th May 2025 (Mon) | 19.715 | 19.715 | 19.715 | 19.70 | 450 |