| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.38 | 20.54 | 20.38 | 20.59 | 786 |
| 2nd Apr 2026 (Thu) | 20.38 | 20.54 | 20.38 | 20.59 | 786 |
| 1st Apr 2026 (Wed) | 20.35 | 20.69 | 20.35 | 20.66 | 864 |
| 31st Mar 2026 (Tue) | 20.10 | 20.36 | 20.02 | 20.40 | 2,980 |
| 30th Mar 2026 (Mon) | 19.71 | 19.73 | 19.53 | 19.62 | 2,329 |
| 27th Mar 2026 (Fri) | 19.83 | 19.84 | 19.61 | 19.66 | 546 |
| 26th Mar 2026 (Thu) | 20.26 | 20.26 | 19.84 | 19.98 | 7,287 |
| 25th Mar 2026 (Wed) | 20.46 | 20.49 | 20.46 | 20.49 | 502 |
| 24th Mar 2026 (Tue) | 20.22 | 20.35 | 20.22 | 20.24 | 105 |
| 23rd Mar 2026 (Mon) | 20.16 | 20.38 | 20.16 | 20.27 | 601 |
| 20th Mar 2026 (Fri) | 20.09 | 20.16 | 19.73 | 20.03 | 3,760 |
| 19th Mar 2026 (Thu) | 20.81 | 20.87 | 20.79 | 20.87 | 49 |
| 18th Mar 2026 (Wed) | 21.23 | 21.26 | 21.035 | 21.05 | 1,239 |
| 17th Mar 2026 (Tue) | 21.36 | 21.36 | 21.32 | 21.23 | 683 |
| 16th Mar 2026 (Mon) | 21.25 | 21.31 | 21.25 | 21.25 | 2,853 |
| 13th Mar 2026 (Fri) | 21.37 | 21.43 | 21.15 | 21.09 | 671 |
| 12th Mar 2026 (Thu) | 21.30 | 21.30 | 21.13 | 21.13 | 384 |
| 11th Mar 2026 (Wed) | 21.37 | 21.46 | 21.37 | 21.43 | 968 |
| 10th Mar 2026 (Tue) | 21.24 | 21.51 | 21.23 | 21.35 | 1,107 |
| 9th Mar 2026 (Mon) | 21.17 | 21.30 | 21.15 | 21.307 | 622 |
| 6th Mar 2026 (Fri) | 21.52 | 21.53 | 21.43 | 21.46 | 619 |
| 5th Mar 2026 (Thu) | 21.81 | 21.85 | 21.71 | 21.717 | 625 |
| 4th Mar 2026 (Wed) | 21.92 | 21.93 | 21.92 | 21.90 | 575 |
| 3rd Mar 2026 (Tue) | 21.64 | 21.66 | 21.54 | 21.77 | 307 |
| 2nd Mar 2026 (Mon) | 21.925 | 21.925 | 21.925 | 21.92 | 87 |
| 27th Feb 2026 (Fri) | 21.915 | 21.98 | 21.88 | 21.88 | 841 |
| 26th Feb 2026 (Thu) | 22.01 | 22.01 | 22.01 | 22.02 | 356 |
| 25th Feb 2026 (Wed) | 21.76 | 22.17 | 21.76 | 22.17 | 0 |
| 24th Feb 2026 (Tue) | 21.76 | 21.95 | 21.76 | 21.95 | 0 |
| 23rd Feb 2026 (Mon) | 21.76 | 21.76 | 21.76 | 21.80 | 218 |
| 20th Feb 2026 (Fri) | 22.04 | 22.04 | 21.96 | 22.02 | 1,369 |
| 19th Feb 2026 (Thu) | 21.92 | 21.92 | 21.92 | 21.88 | 165 |
| 18th Feb 2026 (Wed) | 21.90 | 21.99 | 21.88 | 21.91 | 442 |
| 17th Feb 2026 (Tue) | 21.80 | 21.96 | 21.72 | 21.893 | 1,614 |
| 16th Feb 2026 (Mon) | 21.875 | 21.875 | 21.875 | 21.86 | 133 |
| 13th Feb 2026 (Fri) | 21.875 | 21.875 | 21.875 | 21.86 | 133 |
| 12th Feb 2026 (Thu) | 22.20 | 22.20 | 21.97 | 21.937 | 5,355 |
| 11th Feb 2026 (Wed) | 22.20 | 22.21 | 22.12 | 22.18 | 438 |
| 10th Feb 2026 (Tue) | 22.22 | 22.23 | 22.12 | 22.12 | 1,024 |
| 9th Feb 2026 (Mon) | 22.25 | 22.27 | 22.21 | 22.25 | 3,015 |
| 6th Feb 2026 (Fri) | 21.93 | 21.93 | 21.92 | 22.05 | 0 |
| 5th Feb 2026 (Thu) | 21.94 | 21.94 | 21.72 | 21.71 | 1,542 |