| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.93 | 21.93 | 21.92 | 22.05 | 0 |
| 5th Feb 2026 (Thu) | 21.94 | 21.94 | 21.72 | 21.71 | 1,542 |
| 4th Feb 2026 (Wed) | 21.925 | 21.94 | 21.86 | 21.93 | 555 |
| 3rd Feb 2026 (Tue) | 21.89 | 22.01 | 21.89 | 22.01 | 300 |
| 2nd Feb 2026 (Mon) | 21.98 | 22.17 | 21.98 | 22.12 | 1,873 |
| 30th Jan 2026 (Fri) | 21.87 | 21.95 | 21.87 | 21.955 | 613 |
| 29th Jan 2026 (Thu) | 22.06 | 22.06 | 21.89 | 21.92 | 500 |
| 28th Jan 2026 (Wed) | 21.99 | 21.99 | 21.98 | 22.04 | 1,844 |
| 27th Jan 2026 (Tue) | 22.08 | 22.09 | 21.90 | 22.04 | 4,732 |
| 26th Jan 2026 (Mon) | 22.02 | 22.02 | 22.02 | 22.00 | 73 |
| 23rd Jan 2026 (Fri) | 21.91 | 21.925 | 21.91 | 21.86 | 260 |
| 22nd Jan 2026 (Thu) | 22.00 | 22.01 | 21.93 | 21.90 | 634 |
| 21st Jan 2026 (Wed) | 21.87 | 21.87 | 21.82 | 21.82 | 497 |
| 20th Jan 2026 (Tue) | 21.65 | 21.77 | 21.59 | 21.62 | 881 |
| 19th Jan 2026 (Mon) | 21.98 | 22.03 | 21.98 | 22.03 | 924 |
| 16th Jan 2026 (Fri) | 21.98 | 22.03 | 21.98 | 22.03 | 924 |
| 15th Jan 2026 (Thu) | 22.02 | 22.06 | 22.02 | 22.02 | 527 |
| 14th Jan 2026 (Wed) | 21.96 | 21.96 | 21.96 | 21.95 | 1,000 |
| 13th Jan 2026 (Tue) | 22.15 | 22.15 | 22.05 | 22.09 | 1,215 |
| 12th Jan 2026 (Mon) | 22.10 | 22.12 | 22.10 | 22.09 | 2,207 |
| 9th Jan 2026 (Fri) | 22.08 | 22.11 | 22.08 | 22.11 | 152 |
| 8th Jan 2026 (Thu) | 22.01 | 22.01 | 22.00 | 22.02 | 102 |
| 7th Jan 2026 (Wed) | 22.14 | 22.14 | 22.05 | 22.07 | 912 |
| 6th Jan 2026 (Tue) | 22.00 | 22.10 | 22.00 | 22.07 | 1,464 |
| 5th Jan 2026 (Mon) | 22.045 | 22.06 | 22.00 | 22.0466 | 1,843 |
| 2nd Jan 2026 (Fri) | 21.98 | 21.98 | 21.92 | 21.92 | 890 |
| 1st Jan 2026 (Thu) | 22.05 | 22.10 | 21.95 | 22.02 | 5,978 |
| 31st Dec 2025 (Wed) | 22.05 | 22.10 | 21.95 | 22.02 | 5,978 |
| 30th Dec 2025 (Tue) | 21.75 | 21.91 | 21.75 | 21.92 | 3,097 |
| 29th Dec 2025 (Mon) | 21.72 | 21.72 | 21.72 | 21.72 | 1,034 |
| 26th Dec 2025 (Fri) | 21.76 | 21.80 | 21.76 | 21.82 | 802 |
| 25th Dec 2025 (Thu) | 21.69 | 21.70 | 21.69 | 21.75 | 399 |
| 24th Dec 2025 (Wed) | 21.69 | 21.70 | 21.69 | 21.75 | 399 |
| 23rd Dec 2025 (Tue) | 21.62 | 21.63 | 21.57 | 21.62 | 400 |
| 22nd Dec 2025 (Mon) | 21.58 | 21.60 | 21.52 | 21.51 | 866 |
| 19th Dec 2025 (Fri) | 21.66 | 21.78 | 21.66 | 21.75 | 1,468 |
| 18th Dec 2025 (Thu) | 21.55 | 21.55 | 21.485 | 21.485 | 327 |
| 17th Dec 2025 (Wed) | 21.48 | 21.48 | 21.39 | 21.37 | 346 |
| 16th Dec 2025 (Tue) | 21.54 | 21.54 | 21.46 | 21.49 | 614 |
| 15th Dec 2025 (Mon) | 21.64 | 21.64 | 21.56 | 21.58 | 204 |
| 12th Dec 2025 (Fri) | 21.78 | 21.78 | 21.59 | 21.62 | 1,095 |
| 11th Dec 2025 (Thu) | 21.78 | 21.81 | 21.78 | 21.79 | 748 |
| 10th Dec 2025 (Wed) | 21.85 | 21.85 | 21.81 | 21.81 | 1 |
| 9th Dec 2025 (Tue) | 21.85 | 21.87 | 21.79 | 21.77 | 622 |
| 8th Dec 2025 (Mon) | 21.90 | 21.90 | 21.80 | 21.84 | 840 |