| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 21.48 | 21.48 | 21.39 | 21.37 | 346 |
| 16th Dec 2025 (Tue) | 21.54 | 21.54 | 21.46 | 21.49 | 614 |
| 15th Dec 2025 (Mon) | 21.64 | 21.64 | 21.56 | 21.58 | 204 |
| 12th Dec 2025 (Fri) | 21.78 | 21.78 | 21.59 | 21.62 | 1,095 |
| 11th Dec 2025 (Thu) | 21.78 | 21.81 | 21.78 | 21.79 | 748 |
| 10th Dec 2025 (Wed) | 21.85 | 21.85 | 21.81 | 21.81 | 1 |
| 9th Dec 2025 (Tue) | 21.85 | 21.87 | 21.79 | 21.77 | 622 |
| 8th Dec 2025 (Mon) | 21.90 | 21.90 | 21.80 | 21.84 | 840 |
| 5th Dec 2025 (Fri) | 21.95 | 21.95 | 21.82 | 21.82 | 1,911 |
| 4th Dec 2025 (Thu) | 21.78 | 21.79 | 21.78 | 21.81 | 667 |
| 3rd Dec 2025 (Wed) | 21.77 | 21.77 | 21.75 | 21.785 | 420 |
| 2nd Dec 2025 (Tue) | 21.79 | 21.79 | 21.75 | 21.78 | 982 |
| 1st Dec 2025 (Mon) | 21.74 | 21.84 | 21.74 | 21.77 | 2,617 |
| 28th Nov 2025 (Fri) | 21.86 | 21.86 | 21.86 | 21.89 | 499 |
| 27th Nov 2025 (Thu) | 21.75 | 21.75 | 21.69 | 21.71 | 762 |
| 26th Nov 2025 (Wed) | 21.75 | 21.75 | 21.69 | 21.71 | 1,358 |
| 25th Nov 2025 (Tue) | 21.51 | 21.55 | 21.49 | 21.53 | 723 |
| 24th Nov 2025 (Mon) | 21.15 | 21.435 | 21.15 | 21.41 | 300 |
| 21st Nov 2025 (Fri) | 21.13 | 21.13 | 21.13 | 21.11 | 0 |
| 20th Nov 2025 (Thu) | 21.32 | 21.32 | 21.22 | 21.22 | 0 |
| 19th Nov 2025 (Wed) | 21.32 | 21.32 | 21.21 | 21.22 | 0 |
| 18th Nov 2025 (Tue) | 21.18 | 21.21 | 21.03 | 21.03 | 505 |
| 17th Nov 2025 (Mon) | 21.53 | 21.54 | 21.32 | 21.35 | 1,130 |
| 14th Nov 2025 (Fri) | 21.38 | 21.59 | 21.38 | 21.52 | 1,254 |
| 13th Nov 2025 (Thu) | 21.60 | 21.60 | 21.49 | 21.49 | 334 |
| 12th Nov 2025 (Wed) | 21.835 | 21.85 | 21.75 | 21.82 | 657 |
| 11th Nov 2025 (Tue) | 21.78 | 21.78 | 21.715 | 21.76 | 3 |
| 10th Nov 2025 (Mon) | 21.63 | 21.68 | 21.63 | 21.72 | 161 |
| 7th Nov 2025 (Fri) | 21.58 | 21.58 | 21.42 | 21.42 | 434 |
| 6th Nov 2025 (Thu) | 21.58 | 21.69 | 21.50 | 21.62 | 938 |
| 5th Nov 2025 (Wed) | 21.82 | 21.89 | 21.81 | 21.88 | 1,589 |
| 4th Nov 2025 (Tue) | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| 3rd Nov 2025 (Mon) | 21.91 | 21.96 | 21.91 | 21.91 | 628 |
| 31st Oct 2025 (Fri) | 21.90 | 21.93 | 21.85 | 21.92 | 1,768 |
| 30th Oct 2025 (Thu) | 21.85 | 21.85 | 21.80 | 21.80 | 444 |
| 29th Oct 2025 (Wed) | 21.85 | 21.85 | 21.80 | 21.81 | 1,483 |
| 28th Oct 2025 (Tue) | 21.825 | 21.86 | 21.80 | 21.83 | 2,029 |
| 27th Oct 2025 (Mon) | 21.75 | 21.76 | 21.74 | 21.79 | 1,529 |
| 24th Oct 2025 (Fri) | 21.58 | 21.64 | 21.58 | 21.56 | 707 |
| 23rd Oct 2025 (Thu) | 21.45 | 21.48 | 21.44 | 21.4301 | 1,300 |
| 22nd Oct 2025 (Wed) | 21.40 | 21.40 | 21.35 | 21.36 | 229 |
| 21st Oct 2025 (Tue) | 21.53 | 21.53 | 21.44 | 21.46 | 2,011 |
| 20th Oct 2025 (Mon) | 21.58 | 21.58 | 21.48 | 21.48 | 1,646 |