| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.54 | 21.70 | 21.54 | 21.65 | 877 |
| 18th Sep 2025 (Thu) | 21.54 | 21.56 | 21.50 | 21.51 | 1,108 |
| 17th Sep 2025 (Wed) | 21.45 | 21.46 | 21.35 | 21.40 | 989 |
| 16th Sep 2025 (Tue) | 21.52 | 21.52 | 21.45 | 21.48 | 411 |
| 15th Sep 2025 (Mon) | 21.49 | 21.52 | 21.49 | 21.52 | 1,210 |
| 12th Sep 2025 (Fri) | 21.44 | 21.46 | 21.37 | 21.44 | 1,537 |
| 11th Sep 2025 (Thu) | 21.41 | 21.50 | 21.39 | 21.41 | 1,554 |
| 10th Sep 2025 (Wed) | 21.38 | 21.38 | 21.34 | 21.34 | 345 |
| 9th Sep 2025 (Tue) | 21.315 | 21.36 | 21.25 | 21.34 | 2,846 |
| 8th Sep 2025 (Mon) | 21.43 | 21.43 | 21.40 | 21.36 | 611 |
| 5th Sep 2025 (Fri) | 21.31 | 21.36 | 21.31 | 21.33 | 640 |
| 4th Sep 2025 (Thu) | 21.43 | 21.43 | 21.43 | 21.39 | 19 |
| 3rd Sep 2025 (Wed) | 21.13 | 21.13 | 21.13 | 21.18 | 205 |
| 2nd Sep 2025 (Tue) | 21.00 | 21.095 | 21.00 | 21.07 | 242 |
| 1st Sep 2025 (Mon) | 21.20 | 21.23 | 21.18 | 21.23 | 235 |
| 29th Aug 2025 (Fri) | 21.20 | 21.23 | 21.18 | 21.23 | 235 |
| 28th Aug 2025 (Thu) | 21.22 | 21.30 | 21.205 | 21.29 | 815 |
| 27th Aug 2025 (Wed) | 21.19 | 21.19 | 21.19 | 21.20 | 300 |
| 26th Aug 2025 (Tue) | 21.16 | 21.16 | 21.09 | 21.13 | 1,675 |
| 25th Aug 2025 (Mon) | 21.09 | 21.10 | 21.07 | 21.11 | 1,581 |
| 22nd Aug 2025 (Fri) | 21.145 | 21.145 | 21.07 | 21.12 | 350 |
| 21st Aug 2025 (Thu) | 20.93 | 20.93 | 20.89 | 20.89 | 1,030 |
| 20th Aug 2025 (Wed) | 20.885 | 20.98 | 20.885 | 20.95 | 889 |
| 19th Aug 2025 (Tue) | 20.99 | 21.06 | 20.99 | 21.03 | 2,100 |
| 18th Aug 2025 (Mon) | 21.09 | 21.13 | 21.07 | 21.06 | 400 |
| 15th Aug 2025 (Fri) | 21.16 | 21.20 | 21.16 | 21.15 | 547 |
| 14th Aug 2025 (Thu) | 21.28 | 21.28 | 21.185 | 21.19 | 540 |
| 13th Aug 2025 (Wed) | 21.19 | 21.26 | 21.15 | 21.22 | 1,515 |
| 12th Aug 2025 (Tue) | 21.02 | 21.15 | 21.02 | 21.15 | 743 |
| 11th Aug 2025 (Mon) | 20.98 | 21.03 | 20.98 | 20.98 | 890 |
| 8th Aug 2025 (Fri) | 20.96 | 20.97 | 20.96 | 20.98 | 1,179 |
| 7th Aug 2025 (Thu) | 20.90 | 20.91 | 20.86 | 20.94 | 2,252 |
| 6th Aug 2025 (Wed) | 20.76 | 20.87 | 20.74 | 20.86 | 645 |
| 5th Aug 2025 (Tue) | 20.705 | 20.705 | 20.64 | 20.63 | 603 |
| 4th Aug 2025 (Mon) | 20.68 | 20.78 | 20.67 | 20.72 | 1,812 |
| 1st Aug 2025 (Fri) | 20.52 | 20.54 | 20.46 | 20.55 | 1,892 |
| 31st Jul 2025 (Thu) | 20.92 | 20.92 | 20.86 | 20.86 | 200 |
| 30th Jul 2025 (Wed) | 20.84 | 20.84 | 20.74 | 20.818 | 230 |
| 29th Jul 2025 (Tue) | 20.90 | 20.90 | 20.82 | 20.89 | 566 |
| 28th Jul 2025 (Mon) | 21.00 | 21.01 | 20.84 | 20.8701 | 2,784 |
| 25th Jul 2025 (Fri) | 20.91 | 20.99 | 20.91 | 20.99 | 351 |
| 24th Jul 2025 (Thu) | 20.83 | 20.92 | 20.83 | 20.91 | 751 |
| 23rd Jul 2025 (Wed) | 20.83 | 20.83 | 20.8017 | 20.8017 | 0 |
| 22nd Jul 2025 (Tue) | 20.83 | 20.83 | 20.78 | 20.78 | 143 |