| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.74 | 3.76 | 3.63 | 3.63 | 13,431 |
| 5th Feb 2026 (Thu) | 3.63 | 3.67 | 3.55 | 3.65 | 19,030 |
| 4th Feb 2026 (Wed) | 3.54 | 3.62 | 3.51 | 3.52 | 14,878 |
| 3rd Feb 2026 (Tue) | 3.43 | 3.50 | 3.40 | 3.49 | 11,237 |
| 2nd Feb 2026 (Mon) | 3.29 | 3.44 | 3.29 | 3.40 | 11,845 |
| 30th Jan 2026 (Fri) | 3.27 | 3.30 | 3.245 | 3.29 | 3,715 |
| 29th Jan 2026 (Thu) | 3.28 | 3.29 | 3.23 | 3.29 | 14,591 |
| 28th Jan 2026 (Wed) | 3.29 | 3.30 | 3.22 | 3.28 | 5,634 |
| 27th Jan 2026 (Tue) | 3.305 | 3.305 | 3.26 | 3.28 | 7,848 |
| 26th Jan 2026 (Mon) | 3.36 | 3.36 | 3.25 | 3.30 | 10,532 |
| 23rd Jan 2026 (Fri) | 3.40 | 3.40 | 3.355 | 3.40 | 6,736 |
| 22nd Jan 2026 (Thu) | 3.38 | 3.41 | 3.37 | 3.39 | 4,371 |
| 21st Jan 2026 (Wed) | 3.35 | 3.38 | 3.33 | 3.36 | 2,724 |
| 20th Jan 2026 (Tue) | 3.35 | 3.35 | 3.27 | 3.28 | 5,798 |
| 19th Jan 2026 (Mon) | 3.40 | 3.40 | 3.365 | 3.38 | 4,222 |
| 16th Jan 2026 (Fri) | 3.40 | 3.40 | 3.365 | 3.38 | 4,222 |
| 15th Jan 2026 (Thu) | 3.39 | 3.46 | 3.38 | 3.38 | 8,666 |
| 14th Jan 2026 (Wed) | 3.35 | 3.43 | 3.35 | 3.41 | 9,845 |
| 13th Jan 2026 (Tue) | 3.315 | 3.36 | 3.305 | 3.30 | 6,447 |
| 12th Jan 2026 (Mon) | 3.255 | 3.34 | 3.255 | 3.30 | 4,796 |
| 9th Jan 2026 (Fri) | 3.28 | 3.325 | 3.26 | 3.32 | 16,794 |
| 8th Jan 2026 (Thu) | 3.275 | 3.29 | 3.20 | 3.26 | 6,840 |
| 7th Jan 2026 (Wed) | 3.17 | 3.32 | 3.165 | 3.24 | 17,509 |
| 6th Jan 2026 (Tue) | 3.17 | 3.19 | 3.14 | 3.16 | 19,910 |
| 5th Jan 2026 (Mon) | 3.18 | 3.23 | 3.16 | 3.19 | 8,641 |
| 2nd Jan 2026 (Fri) | 3.17 | 3.18 | 3.13 | 3.18 | 12,740 |
| 1st Jan 2026 (Thu) | 3.18 | 3.205 | 3.165 | 3.19 | 9,466 |
| 31st Dec 2025 (Wed) | 3.18 | 3.205 | 3.165 | 3.19 | 9,466 |
| 30th Dec 2025 (Tue) | 3.19 | 3.225 | 3.19 | 3.19 | 13,440 |
| 29th Dec 2025 (Mon) | 3.23 | 3.25 | 3.175 | 3.25 | 12,386 |
| 26th Dec 2025 (Fri) | 3.21 | 3.25 | 3.19 | 3.24 | 10,719 |
| 25th Dec 2025 (Thu) | 3.23 | 3.245 | 3.205 | 3.23 | 21,297 |
| 24th Dec 2025 (Wed) | 3.23 | 3.245 | 3.205 | 3.23 | 21,297 |
| 23rd Dec 2025 (Tue) | 3.19 | 3.20 | 3.175 | 3.19 | 7,168 |
| 22nd Dec 2025 (Mon) | 3.40 | 3.40 | 3.225 | 3.23 | 11,882 |
| 19th Dec 2025 (Fri) | 3.345 | 3.41 | 3.335 | 3.41 | 7,534 |
| 18th Dec 2025 (Thu) | 3.40 | 3.425 | 3.34 | 3.37 | 3,852 |
| 17th Dec 2025 (Wed) | 3.33 | 3.40 | 3.33 | 3.36 | 6,040 |
| 16th Dec 2025 (Tue) | 3.335 | 3.36 | 3.32 | 3.34 | 5,239 |
| 15th Dec 2025 (Mon) | 3.35 | 3.365 | 3.24 | 3.35 | 14,770 |
| 12th Dec 2025 (Fri) | 3.42 | 3.425 | 3.355 | 3.37 | 10,821 |
| 11th Dec 2025 (Thu) | 3.265 | 3.49 | 3.265 | 3.46 | 21,003 |
| 10th Dec 2025 (Wed) | 3.22 | 3.28 | 3.17 | 3.18 | 12,108 |
| 9th Dec 2025 (Tue) | 3.18 | 3.185 | 3.155 | 3.16 | 10,420 |
| 8th Dec 2025 (Mon) | 3.22 | 3.22 | 3.185 | 3.18 | 6,313 |