| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.95 | 3.95 | 3.84 | 3.85 | 14,671 |
| 18th Sep 2025 (Thu) | 3.95 | 4.07 | 3.95 | 4.05 | 9,489 |
| 17th Sep 2025 (Wed) | 3.98 | 4.02 | 3.90 | 3.90 | 7,140 |
| 16th Sep 2025 (Tue) | 3.90 | 3.95 | 3.895 | 3.95 | 8,267 |
| 15th Sep 2025 (Mon) | 3.91 | 3.91 | 3.89 | 3.91 | 3,412 |
| 12th Sep 2025 (Fri) | 3.92 | 3.92 | 3.85 | 3.85 | 9,488 |
| 11th Sep 2025 (Thu) | 3.93 | 3.94 | 3.92 | 3.93 | 4,511 |
| 10th Sep 2025 (Wed) | 3.855 | 3.90 | 3.855 | 3.90 | 4,537 |
| 9th Sep 2025 (Tue) | 3.98 | 3.98 | 3.84 | 3.85 | 11,410 |
| 8th Sep 2025 (Mon) | 3.95 | 4.04 | 3.95 | 4.00 | 11,136 |
| 5th Sep 2025 (Fri) | 3.92 | 3.96 | 3.90 | 3.96 | 2,016 |
| 4th Sep 2025 (Thu) | 3.93 | 3.93 | 3.88 | 3.92 | 11,400 |
| 3rd Sep 2025 (Wed) | 3.87 | 4.03 | 3.86 | 4.01 | 23,787 |
| 2nd Sep 2025 (Tue) | 3.86 | 3.885 | 3.835 | 3.89 | 19,610 |
| 1st Sep 2025 (Mon) | 3.94 | 3.94 | 3.87 | 3.88 | 7,650 |
| 29th Aug 2025 (Fri) | 3.94 | 3.94 | 3.87 | 3.88 | 7,650 |
| 28th Aug 2025 (Thu) | 3.92 | 3.94 | 3.88 | 3.94 | 9,246 |
| 27th Aug 2025 (Wed) | 3.90 | 3.95 | 3.86 | 3.94 | 24,752 |
| 26th Aug 2025 (Tue) | 3.87 | 3.92 | 3.87 | 3.91 | 20,408 |
| 25th Aug 2025 (Mon) | 3.855 | 3.965 | 3.83 | 3.89 | 18,427 |
| 22nd Aug 2025 (Fri) | 3.71 | 3.90 | 3.70 | 3.87 | 39,756 |
| 21st Aug 2025 (Thu) | 3.72 | 3.74 | 3.70 | 3.71 | 10,967 |
| 20th Aug 2025 (Wed) | 3.70 | 3.765 | 3.67 | 3.76 | 18,202 |
| 19th Aug 2025 (Tue) | 3.75 | 3.765 | 3.675 | 3.71 | 13,173 |
| 18th Aug 2025 (Mon) | 3.64 | 3.765 | 3.64 | 3.74 | 22,933 |
| 15th Aug 2025 (Fri) | 3.70 | 3.70 | 3.60 | 3.61 | 23,455 |
| 14th Aug 2025 (Thu) | 3.80 | 3.80 | 3.675 | 3.69 | 12,635 |
| 13th Aug 2025 (Wed) | 3.59 | 3.815 | 3.59 | 3.81 | 13,159 |
| 12th Aug 2025 (Tue) | 3.65 | 3.805 | 3.60 | 3.61 | 24,103 |
| 11th Aug 2025 (Mon) | 3.76 | 3.76 | 3.65 | 3.76 | 21,295 |
| 8th Aug 2025 (Fri) | 3.835 | 3.835 | 3.74 | 3.75 | 28,840 |
| 7th Aug 2025 (Thu) | 3.84 | 3.88 | 3.815 | 3.85 | 14,452 |
| 6th Aug 2025 (Wed) | 3.895 | 3.895 | 3.815 | 3.86 | 10,054 |
| 5th Aug 2025 (Tue) | 3.84 | 3.92 | 3.825 | 3.92 | 11,305 |
| 4th Aug 2025 (Mon) | 3.86 | 3.87 | 3.81 | 3.83 | 12,974 |
| 1st Aug 2025 (Fri) | 4.00 | 4.00 | 3.84 | 3.86 | 22,592 |
| 31st Jul 2025 (Thu) | 4.10 | 4.105 | 4.055 | 4.05 | 11,544 |
| 30th Jul 2025 (Wed) | 4.16 | 4.16 | 4.07 | 4.11 | 16,123 |
| 29th Jul 2025 (Tue) | 4.14 | 4.16 | 4.12 | 4.16 | 9,286 |
| 28th Jul 2025 (Mon) | 4.26 | 4.265 | 4.17 | 4.20 | 13,468 |
| 25th Jul 2025 (Fri) | 4.22 | 4.32 | 4.22 | 4.28 | 14,824 |
| 24th Jul 2025 (Thu) | 4.20 | 4.21 | 4.18 | 4.21 | 4,668 |
| 23rd Jul 2025 (Wed) | 4.155 | 4.22 | 4.135 | 4.22 | 9,199 |
| 22nd Jul 2025 (Tue) | 4.095 | 4.15 | 4.09 | 4.13 | 11,668 |