| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.35 | 3.35 | 3.24 | 3.37 | 13,120 |
| 12th Dec 2025 (Fri) | 3.42 | 3.425 | 3.355 | 3.37 | 10,821 |
| 11th Dec 2025 (Thu) | 3.265 | 3.49 | 3.265 | 3.46 | 21,003 |
| 10th Dec 2025 (Wed) | 3.22 | 3.28 | 3.17 | 3.18 | 12,108 |
| 9th Dec 2025 (Tue) | 3.18 | 3.185 | 3.155 | 3.16 | 10,420 |
| 8th Dec 2025 (Mon) | 3.22 | 3.22 | 3.185 | 3.18 | 6,313 |
| 5th Dec 2025 (Fri) | 3.21 | 3.25 | 3.20 | 3.21 | 8,077 |
| 4th Dec 2025 (Thu) | 3.29 | 3.33 | 3.25 | 3.25 | 7,111 |
| 3rd Dec 2025 (Wed) | 3.36 | 3.435 | 3.36 | 3.43 | 11,781 |
| 2nd Dec 2025 (Tue) | 3.30 | 3.36 | 3.29 | 3.32 | 6,624 |
| 1st Dec 2025 (Mon) | 3.35 | 3.45 | 3.35 | 3.35 | 20,287 |
| 28th Nov 2025 (Fri) | 3.34 | 3.34 | 3.29 | 3.30 | 3,427 |
| 27th Nov 2025 (Thu) | 3.24 | 3.30 | 3.24 | 3.26 | 13,516 |
| 26th Nov 2025 (Wed) | 3.24 | 3.30 | 3.24 | 3.26 | 13,643 |
| 25th Nov 2025 (Tue) | 3.17 | 3.23 | 3.17 | 3.23 | 7,788 |
| 24th Nov 2025 (Mon) | 3.165 | 3.19 | 3.11 | 3.16 | 9,330 |
| 21st Nov 2025 (Fri) | 3.13 | 3.24 | 3.13 | 3.20 | 6,788 |
| 20th Nov 2025 (Thu) | 3.25 | 3.25 | 3.10 | 3.10 | 174 |
| 19th Nov 2025 (Wed) | 3.25 | 3.25 | 3.095 | 3.10 | 20,896 |
| 18th Nov 2025 (Tue) | 3.25 | 3.285 | 3.25 | 3.27 | 3,732 |
| 17th Nov 2025 (Mon) | 3.37 | 3.37 | 3.25 | 3.25 | 9,143 |
| 14th Nov 2025 (Fri) | 3.39 | 3.415 | 3.365 | 3.36 | 3,530 |
| 13th Nov 2025 (Thu) | 3.40 | 3.455 | 3.39 | 3.40 | 7,443 |
| 12th Nov 2025 (Wed) | 3.43 | 3.46 | 3.395 | 3.44 | 10,657 |
| 11th Nov 2025 (Tue) | 3.83 | 3.83 | 3.42 | 3.44 | 53,419 |
| 10th Nov 2025 (Mon) | 3.815 | 3.875 | 3.815 | 3.88 | 6,417 |
| 7th Nov 2025 (Fri) | 3.765 | 3.82 | 3.765 | 3.81 | 2,547 |
| 6th Nov 2025 (Thu) | 3.815 | 3.815 | 3.75 | 3.75 | 5,734 |
| 5th Nov 2025 (Wed) | 3.87 | 3.895 | 3.85 | 3.89 | 6,000 |
| 4th Nov 2025 (Tue) | 3.89 | 3.89 | 3.87 | 3.87 | 0 |
| 3rd Nov 2025 (Mon) | 3.89 | 3.895 | 3.86 | 3.87 | 5,721 |
| 31st Oct 2025 (Fri) | 3.87 | 3.95 | 3.86 | 3.93 | 7,933 |
| 30th Oct 2025 (Thu) | 3.90 | 3.92 | 3.88 | 3.89 | 11,566 |
| 29th Oct 2025 (Wed) | 4.08 | 4.08 | 3.91 | 3.93 | 11,076 |
| 28th Oct 2025 (Tue) | 4.10 | 4.145 | 4.07 | 4.09 | 10,002 |
| 27th Oct 2025 (Mon) | 4.21 | 4.21 | 4.145 | 4.15 | 3,820 |
| 24th Oct 2025 (Fri) | 4.17 | 4.21 | 4.14 | 4.19 | 5,815 |
| 23rd Oct 2025 (Thu) | 4.10 | 4.115 | 4.10 | 4.12 | 1,586 |
| 22nd Oct 2025 (Wed) | 4.06 | 4.09 | 4.03 | 4.06 | 5,158 |
| 21st Oct 2025 (Tue) | 4.12 | 4.12 | 4.065 | 4.03 | 1,233 |
| 20th Oct 2025 (Mon) | 4.05 | 4.185 | 4.05 | 4.19 | 8,145 |
| 17th Oct 2025 (Fri) | 4.10 | 4.10 | 4.015 | 4.06 | 4,817 |
| 16th Oct 2025 (Thu) | 4.34 | 4.34 | 4.10 | 4.12 | 10,012 |
| 15th Oct 2025 (Wed) | 3.97 | 4.44 | 3.97 | 4.38 | 48,015 |