| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.09 | 4.105 | 4.06 | 4.07 | 7,976 |
| 17th Jul 2025 (Thu) | 4.105 | 4.105 | 4.05 | 4.07 | 15,619 |
| 16th Jul 2025 (Wed) | 4.08 | 4.115 | 4.05 | 4.08 | 8,903 |
| 15th Jul 2025 (Tue) | 4.065 | 4.20 | 4.065 | 4.12 | 11,736 |
| 14th Jul 2025 (Mon) | 4.00 | 4.11 | 4.00 | 4.09 | 2,559 |
| 11th Jul 2025 (Fri) | 4.06 | 4.06 | 4.01 | 4.02 | 11,911 |
| 10th Jul 2025 (Thu) | 4.04 | 4.12 | 4.04 | 4.11 | 11,605 |
| 9th Jul 2025 (Wed) | 4.135 | 4.14 | 4.045 | 4.04 | 3,047 |
| 8th Jul 2025 (Tue) | 4.03 | 4.10 | 4.01 | 4.10 | 14,079 |
| 7th Jul 2025 (Mon) | 4.175 | 4.19 | 4.02 | 4.04 | 11,347 |
| 4th Jul 2025 (Fri) | 4.14 | 4.175 | 4.125 | 4.17 | 3,369 |
| 3rd Jul 2025 (Thu) | 4.14 | 4.175 | 4.125 | 4.17 | 3,369 |
| 2nd Jul 2025 (Wed) | 4.05 | 4.13 | 4.05 | 4.12 | 7,210 |
| 1st Jul 2025 (Tue) | 3.88 | 4.03 | 3.88 | 4.00 | 12,886 |
| 30th Jun 2025 (Mon) | 3.92 | 3.94 | 3.885 | 3.88 | 9,191 |
| 27th Jun 2025 (Fri) | 3.90 | 3.94 | 3.86 | 3.95 | 13,276 |
| 26th Jun 2025 (Thu) | 4.00 | 4.00 | 3.87 | 3.90 | 14,276 |
| 25th Jun 2025 (Wed) | 4.16 | 4.175 | 4.01 | 4.02 | 9,423 |
| 24th Jun 2025 (Tue) | 4.15 | 4.205 | 4.115 | 4.14 | 29,187 |
| 23rd Jun 2025 (Mon) | 4.025 | 4.21 | 4.02 | 4.19 | 30,745 |
| 20th Jun 2025 (Fri) | 4.15 | 4.165 | 4.05 | 4.06 | 13,625 |
| 19th Jun 2025 (Thu) | 4.26 | 4.285 | 4.13 | 4.21 | 18,415 |
| 18th Jun 2025 (Wed) | 4.26 | 4.285 | 4.13 | 4.21 | 18,415 |
| 17th Jun 2025 (Tue) | 4.16 | 4.41 | 4.155 | 4.36 | 24,682 |
| 16th Jun 2025 (Mon) | 4.165 | 4.215 | 4.04 | 4.20 | 37,173 |
| 13th Jun 2025 (Fri) | 3.89 | 4.17 | 3.89 | 4.14 | 71,190 |
| 12th Jun 2025 (Thu) | 3.905 | 3.905 | 3.855 | 3.87 | 14,199 |
| 11th Jun 2025 (Wed) | 3.98 | 3.99 | 3.95 | 3.98 | 10,586 |
| 10th Jun 2025 (Tue) | 3.96 | 3.975 | 3.945 | 3.95 | 10,095 |
| 9th Jun 2025 (Mon) | 3.895 | 3.93 | 3.895 | 3.90 | 11,166 |
| 6th Jun 2025 (Fri) | 3.93 | 3.96 | 3.88 | 3.89 | 7,472 |
| 5th Jun 2025 (Thu) | 3.87 | 3.89 | 3.85 | 3.88 | 5,828 |
| 4th Jun 2025 (Wed) | 3.92 | 3.93 | 3.86 | 3.87 | 7,384 |
| 3rd Jun 2025 (Tue) | 3.88 | 3.995 | 3.88 | 3.96 | 13,465 |
| 2nd Jun 2025 (Mon) | 3.98 | 4.05 | 3.89 | 3.93 | 13,640 |
| 30th May 2025 (Fri) | 3.92 | 3.96 | 3.88 | 3.95 | 10,391 |
| 29th May 2025 (Thu) | 3.89 | 3.96 | 3.89 | 3.94 | 7,838 |
| 28th May 2025 (Wed) | 3.995 | 3.995 | 3.90 | 3.915 | 11,019 |
| 27th May 2025 (Tue) | 3.955 | 4.01 | 3.955 | 4.005 | 5,242 |
| 26th May 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 24th May 2025 (Sat) | 3.85 | 3.88 | 3.85 | 3.90 | 18,984 |
| 23rd May 2025 (Fri) | 3.85 | 3.88 | 3.85 | 3.865 | 18,984 |
| 22nd May 2025 (Thu) | 3.92 | 3.965 | 3.92 | 3.94 | 12,204 |
| 21st May 2025 (Wed) | 3.965 | 3.965 | 3.925 | 3.945 | 27,870 |