| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.08 | 4.33 | 4.055 | 4.18 | 68,734 |
| 2nd Apr 2026 (Thu) | 4.08 | 4.33 | 4.055 | 4.18 | 68,734 |
| 1st Apr 2026 (Wed) | 3.85 | 4.05 | 3.84 | 4.02 | 60,999 |
| 31st Mar 2026 (Tue) | 3.80 | 3.87 | 3.69 | 3.85 | 35,672 |
| 30th Mar 2026 (Mon) | 3.95 | 4.00 | 3.80 | 3.94 | 37,414 |
| 27th Mar 2026 (Fri) | 3.745 | 4.03 | 3.745 | 3.94 | 33,967 |
| 26th Mar 2026 (Thu) | 3.63 | 3.75 | 3.63 | 3.73 | 14,146 |
| 25th Mar 2026 (Wed) | 3.68 | 3.695 | 3.57 | 3.65 | 20,030 |
| 24th Mar 2026 (Tue) | 3.44 | 3.76 | 3.43 | 3.71 | 43,755 |
| 23rd Mar 2026 (Mon) | 3.23 | 3.515 | 3.21 | 3.41 | 23,405 |
| 20th Mar 2026 (Fri) | 3.33 | 3.33 | 3.13 | 3.16 | 28,337 |
| 19th Mar 2026 (Thu) | 3.45 | 3.45 | 3.26 | 3.39 | 32,959 |
| 18th Mar 2026 (Wed) | 4.05 | 4.06 | 3.47 | 3.49 | 38,406 |
| 17th Mar 2026 (Tue) | 4.11 | 4.31 | 3.91 | 3.98 | 122,814 |
| 16th Mar 2026 (Mon) | 4.23 | 4.395 | 4.23 | 4.27 | 21,156 |
| 13th Mar 2026 (Fri) | 4.34 | 4.345 | 4.16 | 4.23 | 42,021 |
| 12th Mar 2026 (Thu) | 4.38 | 4.43 | 4.28 | 4.32 | 40,513 |
| 11th Mar 2026 (Wed) | 4.42 | 4.505 | 4.41 | 4.45 | 30,450 |
| 10th Mar 2026 (Tue) | 4.44 | 4.48 | 4.32 | 4.32 | 6,084 |
| 9th Mar 2026 (Mon) | 4.41 | 4.53 | 4.36 | 4.48 | 14,209 |
| 6th Mar 2026 (Fri) | 4.28 | 4.64 | 4.28 | 4.57 | 74,292 |
| 5th Mar 2026 (Thu) | 4.40 | 4.445 | 4.285 | 4.30 | 32,836 |
| 4th Mar 2026 (Wed) | 4.23 | 4.43 | 4.17 | 4.39 | 28,258 |
| 3rd Mar 2026 (Tue) | 4.32 | 4.40 | 4.24 | 4.30 | 13,268 |
| 2nd Mar 2026 (Mon) | 4.28 | 4.395 | 4.20 | 4.39 | 13,237 |
| 27th Feb 2026 (Fri) | 4.39 | 4.42 | 4.30 | 4.32 | 16,849 |
| 26th Feb 2026 (Thu) | 4.455 | 4.555 | 4.365 | 4.41 | 10,877 |
| 25th Feb 2026 (Wed) | 4.265 | 4.39 | 4.265 | 4.39 | 0 |
| 24th Feb 2026 (Tue) | 4.265 | 4.41 | 4.265 | 4.41 | 0 |
| 23rd Feb 2026 (Mon) | 4.265 | 4.94 | 4.265 | 4.58 | 78,534 |
| 20th Feb 2026 (Fri) | 4.12 | 4.38 | 4.11 | 4.33 | 18,876 |
| 19th Feb 2026 (Thu) | 4.01 | 4.38 | 4.01 | 4.23 | 53,517 |
| 18th Feb 2026 (Wed) | 3.78 | 3.98 | 3.76 | 3.95 | 37,693 |
| 17th Feb 2026 (Tue) | 3.79 | 3.79 | 3.75 | 3.74 | 20,468 |
| 16th Feb 2026 (Mon) | 3.76 | 3.785 | 3.75 | 3.76 | 15,185 |
| 13th Feb 2026 (Fri) | 3.76 | 3.785 | 3.75 | 3.76 | 15,185 |
| 12th Feb 2026 (Thu) | 3.76 | 3.76 | 3.75 | 3.76 | 21,667 |
| 11th Feb 2026 (Wed) | 3.72 | 3.755 | 3.68 | 3.75 | 3,617 |
| 10th Feb 2026 (Tue) | 3.685 | 3.82 | 3.685 | 3.72 | 10,264 |
| 9th Feb 2026 (Mon) | 3.60 | 3.69 | 3.60 | 3.69 | 2,927 |
| 6th Feb 2026 (Fri) | 3.74 | 3.76 | 3.63 | 3.63 | 13,431 |