| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $61.32 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 5 | $61.32 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 10 | $61.315 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $61.315 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $61.315 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $61.315 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $61.315 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 20 | $61.315 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $61.315 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 139 | $61.315 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 61 | $61.315 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 200 | $61.315 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 180 | $61.315 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 5 | $61.31 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 100 | $61.305 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 60 | $61.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 25 | $61.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $61.315 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 27 | $61.31 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 200 | $61.32 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 23 | $61.32 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 24 | $61.325 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 1 | $61.325 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 1 | $61.325 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 1 | $61.325 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 1 | $61.325 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 1 | $61.325 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 1 | $61.325 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 1 | $61.325 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 1 | $61.325 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 1 | $61.325 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 1 | $61.325 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 1 | $61.325 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 1 | $61.325 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 1 | $61.325 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 1 | $61.325 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 1 | $61.325 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 1 | $61.325 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 1 | $61.325 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 1 | $61.325 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 1 | $61.325 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 1 | $61.325 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 1 | $61.325 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 1 | $61.325 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 1 | $61.325 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 1 | $61.325 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 1 | $61.325 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 1 | $61.325 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 1 | $61.325 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 3 | $61.325 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 2 | $61.315 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 45 | $61.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 29 | $61.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 126 | $61.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $61.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 2 | $61.305 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 5 | $61.305 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 7 | $61.305 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 11 | $61.305 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 15 | $61.305 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 2 | $61.305 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 3 | $61.305 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 3 | $61.305 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 2 | $61.305 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 20 | $61.305 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 9 | $61.305 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 1 | $61.315 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 1 | $61.315 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 1 | $61.315 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 1 | $61.315 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 1 | $61.315 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 1 | $61.315 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 1 | $61.315 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 1 | $61.315 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 1 | $61.315 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 1 | $61.315 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 1 | $61.315 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 1 | $61.315 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 1 | $61.315 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 3 | $61.315 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 2 | $61.315 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 2 | $61.315 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 3 | $61.315 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 2 | $61.315 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 10 | $61.31 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 5 | $61.31 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 87 | $61.31 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 67 | $61.31 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 13 | $61.31 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 25 | $61.31 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 41 | $61.31 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 32 | $61.31 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 105 | $61.31 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 17 | $61.31 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 74 | $61.31 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 4 | $61.315 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 15 | $61.315 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 2 | $61.315 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 3 | $61.315 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 14 | $61.315 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 25 | $61.315 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 2 | $61.315 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 3 | $61.315 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 19 | $61.315 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 12 | $61.315 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 1 | $61.31 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 4 | $61.31 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 2 | $61.305 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Unknown* | 2 | $61.305 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Unknown* | 3 | $61.305 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Unknown* | 4,900 | $61.295 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 285 | $61.295 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 15 | $61.295 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 45 | $61.295 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 4 | $61.30 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 16 | $61.295 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 25 | $61.295 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 2 | $61.295 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 3 | $61.295 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Unknown* | 2 | $61.295 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Unknown* | 3 | $61.295 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 5 | $61.295 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 2 | $61.295 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 2 | $61.295 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 3 | $61.295 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 3 | $61.295 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 2 | $61.295 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 10 | $61.295 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 4 | $61.295 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 2 | $61.295 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 3 | $61.295 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 12 | $61.295 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 2 | $61.295 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 23 | $61.295 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Unknown* | 3 | $61.295 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 3 | $61.295 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 180 | $61.285 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 22 | $61.285 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 78 | $61.285 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 100 | $61.285 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 4 | $61.285 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 16 | $61.285 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 19 | $61.285 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 1 | $61.285 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 70 | $61.285 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 2 | $61.285 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 47 | $61.27 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Unknown* | 22 | $61.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 87 | $61.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 16 | $61.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 13 | $61.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 3 | $61.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 13 | $61.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 51 | $61.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 349 | $61.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 5 | $61.28 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 167 | $61.285 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 125 | $61.285 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 8 | $61.285 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 9 | $61.285 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 11 | $61.285 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 100 | $61.285 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 10 | $61.285 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 16 | $61.285 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Unknown* | 9 | $61.285 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 97 | $61.275 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 46 | $61.27 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 100 | $61.275 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 9 | $61.275 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 100 | $61.275 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 11 | $61.28 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 14 | $61.28 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 11 | $61.28 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 150 | $61.275 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 38 | $61.275 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 2 | $61.275 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 5 | $61.275 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 195 | $61.275 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 10 | $61.275 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Unknown* | 3 | $61.29 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 23 | $61.29 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 27 | $61.29 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 23 | $61.29 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 50 | $61.29 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 87 | $61.275 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 30 | $61.275 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 232 | $61.275 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 33 | $61.275 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 60 | $61.275 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 200 | $61.275 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 100 | $61.275 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 300 | $61.265 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 300 | $61.265 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 36 | $61.26 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 64 | $61.26 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 2 | $61.26 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Unknown* | 10 | $61.265 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 300 | $61.255 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 300 | $61.255 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 68 | $61.255 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 232 | $61.255 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 60 | $61.25 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 40 | $61.25 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 8 | $61.255 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Unknown* | 2 | $61.25 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 100 | $61.245 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 99 | $61.245 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 100 | $61.245 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 16 | $61.245 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 3 | $61.245 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Unknown* | 11 | $61.25 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 100 | $61.25 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 100 | $61.25 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 10 | $61.25 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Unknown* | 44 | $61.285 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Unknown* | 44 | $61.285 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Unknown* | 21 | $61.285 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Sell* | 232 | $61.275 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 232 | $61.275 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 232 | $61.275 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 232 | $61.275 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 232 | $61.275 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 232 | $61.275 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 232 | $61.275 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 232 | $61.275 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 232 | $61.275 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 232 | $61.275 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 232 | $61.275 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 232 | $61.275 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 232 | $61.275 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 232 | $61.275 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 7 | $61.27 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 50 | $61.26 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 200 | $61.27 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 480 | $61.279 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 28 | $61.28 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 25 | $61.29 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Unknown* | 11 | $61.295 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 8 | $61.29 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 7 | $61.29 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 8 | $61.30 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Unknown* | 14 | $61.31 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 200 | $61.31 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 9 | $61.31 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 80 | $61.305 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 80 | $61.305 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 100 | $61.305 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Unknown* | 100 | $61.305 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 115 | $61.305 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Unknown* | 100 | $61.305 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Unknown* | 185 | $61.305 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Unknown* | 100 | $61.305 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Unknown* | 185 | $61.305 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Unknown* | 185 | $61.305 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Unknown* | 185 | $61.305 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Unknown* | 64 | $61.305 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Unknown* | 100 | $61.305 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 2 | $61.31 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 100 | $61.31 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 70 | $61.305 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Unknown* | 6 | $61.285 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Sell* | 100 | $61.245 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 100 | $61.245 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 23 | $61.25 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 21 | $61.25 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 14 | $61.25 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Buy* | 130 | $61.255 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 8 | $61.255 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 26 | $61.235 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 118 | $61.235 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 27 | $61.235 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Unknown* | 14 | $61.26 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Unknown* | 1 | $61.265 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 200 | $61.255 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Unknown* | 5 | $61.24 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Unknown* | 5 | $61.24 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 5 | $61.24 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 10 | $61.24 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 15 | $61.24 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 15 | $61.24 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 30 | $61.24 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Unknown* | 300 | $61.235 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 300 | $61.225 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 52 | $61.225 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 248 | $61.225 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 14 | $61.22 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 400 | $61.22 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 56 | $61.22 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 44 | $61.22 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Unknown* | 12 | $61.205 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 5 | $61.20 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Unknown* | 5 | $61.21 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 23 | $61.21 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 300 | $61.205 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 200 | $61.205 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $61.205 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 10 | $61.21 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 17 | $61.21 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 45 | $61.21 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 14 | $61.21 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Unknown* | 26 | $61.215 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Unknown* | 100 | $61.19 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 125 | $61.195 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Unknown* | 8 | $61.195 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 24 | $61.17 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 18 | $61.18 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Unknown* | 11 | $61.23 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 6 | $61.23 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $61.225 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 80 | $61.22 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 90 | $61.22 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 80 | $61.22 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 84 | $61.23 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 84 | $61.23 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 84 | $61.23 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Unknown* | 70 | $61.215 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Unknown* | 14 | $61.215 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Unknown* | 100 | $61.185 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 100 | $61.185 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 63 | $61.18 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 37 | $61.18 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Unknown* | 100 | $61.185 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Unknown* | 100 | $61.185 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Unknown* | 79 | $61.185 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 10 | $61.30 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 38 | $61.30 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 52 | $61.30 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 93 | $61.31 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 32 | $61.31 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 84 | $61.31 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 34 | $61.31 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 57 | $61.31 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 56 | $61.32 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 79 | $61.32 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 71 | $61.32 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 110 | $61.32 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 40 | $61.32 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 13 | $61.33 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 87 | $61.33 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1,200 | $61.32 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1,200 | $61.32 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 178 | $61.32 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 200 | $61.32 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 157 | $61.32 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 400 | $61.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $61.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 400 | $61.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $61.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 145 | $61.275 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 750 | $61.275 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 750 | $61.275 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 100 | $61.275 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 100 | $61.275 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 100 | $61.275 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 100 | $61.275 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 100 | $61.275 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Unknown* | 100 | $61.29 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 43 | $61.29 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 57 | $61.29 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 100 | $61.30 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 14 | $61.30 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 200 | $61.31 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 100 | $61.305 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $61.305 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 191 | $61.305 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $61.305 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 176 | $61.305 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 750 | $61.305 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 750 | $61.305 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 198 | $61.305 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 198 | $61.305 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 198 | $61.305 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 17 | $61.31 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 83 | $61.31 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 100 | $61.32 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 62 | $61.32 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 38 | $61.32 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 14 | $61.33 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 119 | $61.35 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 200 | $61.45 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 63 | $61.47 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Unknown* | 100 | $61.44 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Unknown* | 68 | $61.44 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 32 | $61.44 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Unknown* | 100 | $61.425 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $61.395 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $61.395 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $61.395 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $61.395 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $61.395 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $61.395 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $61.395 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 150 | $61.395 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 125 | $61.395 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $61.395 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $61.395 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 198 | $61.395 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $61.395 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $61.395 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $61.395 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 2 | $61.40 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 23 | $61.40 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 15 | $61.40 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 35 | $61.40 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 28 | $61.39 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 30 | $61.39 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 42 | $61.39 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 100 | $61.40 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 25 | $61.40 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 50 | $61.40 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 71 | $61.42 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 29 | $61.42 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Unknown* | 9 | $61.42 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 14 | $61.42 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 100 | $61.42 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 100 | $61.42 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 269 | $61.415 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 31 | $61.415 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 100 | $61.42 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 100 | $61.415 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 26 | $61.42 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 174 | $61.42 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 300 | $61.415 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 200 | $61.415 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 270 | $61.415 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 30 | $61.415 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 9 | $61.415 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 100 | $61.395 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 25 | $61.40 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 96 | $61.41 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 4 | $61.41 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 14 | $61.41 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 100 | $61.405 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $61.38 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 8 | $61.36 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 20 | $61.36 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 29 | $61.36 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 71 | $61.36 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 25 | $61.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $61.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 29 | $61.35 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 50 | $61.35 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 4 | $61.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 39 | $61.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 57 | $61.33 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 25 | $61.31 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 25 | $61.30 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 25 | $61.31 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $61.47 | Ordinary |
07:44:20 - 19-Sep-25 |
| Sell* | 1 | $61.47 | Ordinary |
07:44:20 - 19-Sep-25 |
| Sell* | 14 | $61.47 | Ordinary |
04:35:15 - 19-Sep-25 |