| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $59.255 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 99 | $59.255 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $59.255 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $59.255 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 56 | $59.26 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 144 | $59.26 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 65 | $59.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 35 | $59.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 22 | $59.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 91 | $59.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $59.245 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 5 | $59.25 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 39 | $59.25 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 59 | $59.245 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 8 | $59.24 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 98 | $59.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $59.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 300 | $59.24 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 100 | $59.24 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 1 | $59.235 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 45 | $59.24 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 479 | $59.23 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 400 | $59.23 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 43 | $59.23 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 90 | $59.23 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $59.23 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 121 | $59.23 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 100 | $59.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 100 | $59.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 22 | $59.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 78 | $59.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 22 | $59.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 78 | $59.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 22 | $59.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 78 | $59.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 300 | $59.225 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 49 | $59.22 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 51 | $59.22 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 300 | $59.225 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 398 | $59.22 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 5 | $59.22 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 102 | $59.22 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 73 | $59.22 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 4 | $59.22 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 53 | $59.21 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 47 | $59.21 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 300 | $59.215 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 300 | $59.215 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 300 | $59.215 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 300 | $59.215 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 10 | $59.215 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 72 | $59.21 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 1 | $59.205 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $59.20 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 400 | $59.19 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 3 | $59.19 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 400 | $59.19 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 118 | $59.185 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 100 | $59.185 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 95 | $59.19 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 26 | $59.19 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 74 | $59.19 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 44 | $59.19 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 5 | $59.19 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 100 | $59.205 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 63 | $59.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 16 | $59.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 21 | $59.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 100 | $59.205 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 100 | $59.215 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 35 | $59.21 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 62 | $59.21 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 3 | $59.21 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 100 | $59.22 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 24 | $59.22 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 76 | $59.22 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 84 | $59.22 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 16 | $59.22 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 84 | $59.22 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 16 | $59.22 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 78 | $59.22 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 22 | $59.22 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $59.225 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $59.225 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 17 | $59.225 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Unknown* | 100 | $59.24 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 15 | $59.24 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $59.24 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 77 | $59.24 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 23 | $59.24 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 50 | $59.245 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 30 | $59.25 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 70 | $59.25 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 51 | $59.25 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 18 | $59.25 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 23 | $59.25 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 31 | $59.25 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 100 | $59.245 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 1 | $59.245 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 100 | $59.245 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 10 | $59.245 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 67 | $59.24 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 33 | $59.24 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $59.245 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 30 | $59.245 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 59 | $59.24 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 24 | $59.24 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 17 | $59.24 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 3 | $59.24 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 2 | $59.24 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 23 | $59.24 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 20 | $59.24 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Unknown* | 17 | $59.235 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Unknown* | 100 | $59.235 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Unknown* | 100 | $59.235 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Unknown* | 100 | $59.235 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Unknown* | 100 | $59.23 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 500 | $59.23 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $59.225 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Unknown* | 100 | $59.235 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Unknown* | 5 | $59.24 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 4 | $59.24 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 24 | $59.24 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Unknown* | 1 | $59.235 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 10 | $59.24 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 100 | $59.24 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 5 | $59.24 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 35 | $59.25 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 45 | $59.25 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 20 | $59.25 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 4 | $59.25 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 23 | $59.25 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 10 | $59.23 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $59.225 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 300 | $59.225 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 100 | $59.225 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $59.225 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 100 | $59.225 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Unknown* | 15 | $59.23 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 85 | $59.23 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 200 | $59.23 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $59.23 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $59.23 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $59.23 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 100 | $59.235 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 100 | $59.235 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 100 | $59.235 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Unknown* | 10 | $59.22 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 22 | $59.22 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 22 | $59.22 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 64 | $59.215 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 100 | $59.215 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 86 | $59.25 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 14 | $59.25 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 42 | $59.25 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 58 | $59.25 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 300 | $59.25 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 700 | $59.25 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 100 | $59.245 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 80 | $59.26 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 300 | $59.26 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 54 | $59.26 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 84 | $59.26 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 16 | $59.26 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 66 | $59.26 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 34 | $59.26 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 66 | $59.26 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 200 | $59.26 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 66 | $59.26 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 34 | $59.26 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $59.27 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $59.27 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 800 | $59.26 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 158 | $59.26 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 38 | $59.26 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $59.255 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $59.255 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 100 | $59.255 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 4 | $59.28 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 50 | $59.28 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 50 | $59.28 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 213 | $59.285 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Unknown* | 100 | $59.295 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Unknown* | 100 | $59.30 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 3 | $59.30 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 23 | $59.29 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 60 | $59.29 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 17 | $59.29 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 10 | $59.28 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 39 | $59.29 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 93 | $59.29 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 6 | $59.29 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 6 | $59.29 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 55 | $59.29 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 52 | $59.28 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 48 | $59.28 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 282 | $59.28 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 18 | $59.28 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $59.275 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 300 | $59.275 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 300 | $59.275 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 100 | $59.275 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 100 | $59.275 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Unknown* | 2 | $59.265 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Unknown* | 290 | $59.265 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Unknown* | 10 | $59.265 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 43 | $59.27 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 5 | $59.27 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 122 | $59.275 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 165 | $59.275 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 16 | $59.27 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 42 | $59.27 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 25 | $59.27 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 8 | $59.275 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 127 | $59.275 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 178 | $59.275 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 26 | $59.275 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 17 | $59.27 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 100 | $59.275 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 70 | $59.27 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 30 | $59.27 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 67 | $59.27 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 33 | $59.27 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 300 | $59.275 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 141 | $59.27 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 59 | $59.27 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 478 | $59.26 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 32 | $59.25 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 800 | $59.25 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 400 | $59.25 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 49 | $59.25 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 51 | $59.25 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $59.25 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 88 | $59.25 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 500 | $59.25 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 99 | $59.25 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 200 | $59.25 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 200 | $59.25 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 200 | $59.25 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 300 | $59.255 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 81 | $59.255 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 100 | $59.255 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 300 | $59.255 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 100 | $59.255 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 763 | $59.255 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 763 | $59.255 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 100 | $59.255 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 763 | $59.255 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 763 | $59.255 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 200 | $59.275 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 160 | $59.275 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 1 | $59.28 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1,000 | $59.28 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 5 | $59.28 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 64 | $59.34 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 184 | $59.32 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 16 | $59.32 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Unknown* | 5 | $59.33 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 5 | $59.33 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 16 | $59.33 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Sell* | 35 | $59.33 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Sell* | 44 | $59.33 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Unknown* | 100 | $59.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $59.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 299 | $59.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $59.335 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Unknown* | 100 | $59.325 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Unknown* | 100 | $59.325 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 100 | $59.325 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Unknown* | 100 | $59.325 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Unknown* | 33 | $59.32 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Unknown* | 1 | $59.315 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Unknown* | 3 | $59.32 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 500 | $59.32 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 493 | $59.32 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 7 | $59.32 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Unknown* | 100 | $59.325 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 29 | $59.32 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 4 | $59.315 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Unknown* | 100 | $59.315 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Unknown* | 8 | $59.305 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 15 | $59.305 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 100 | $59.305 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 200 | $59.31 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 100 | $59.315 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Unknown* | 39 | $59.30 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 8 | $59.30 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 4 | $59.30 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 100 | $59.295 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 10 | $59.31 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 100 | $59.315 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Unknown* | 12 | $59.31 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Unknown* | 62 | $59.31 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Unknown* | 26 | $59.31 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Unknown* | 156 | $59.31 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Unknown* | 44 | $59.31 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Unknown* | 100 | $59.31 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 10 | $59.31 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Unknown* | 100 | $59.31 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 63 | $59.31 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 17 | $59.31 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 20 | $59.31 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 2 | $59.31 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $59.31 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 81 | $59.31 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 19 | $59.31 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 82 | $59.30 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 18 | $59.30 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 127 | $59.30 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 23 | $59.30 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 50 | $59.30 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 100 | $59.29 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $59.29 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 3 | $59.285 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Unknown* | 100 | $59.285 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Unknown* | 300 | $59.285 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Unknown* | 5 | $59.28 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 7 | $59.275 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 100 | $59.295 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 1 | $59.305 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Unknown* | 100 | $59.305 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 100 | $59.30 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 200 | $59.30 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 100 | $59.31 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 3 | $59.31 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 200 | $59.31 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $59.325 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Unknown* | 100 | $59.335 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Unknown* | 5 | $59.34 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 33 | $59.35 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 3 | $59.35 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 5 | $59.36 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 100 | $59.36 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 82 | $59.35 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 7 | $59.35 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 11 | $59.35 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 38 | $59.35 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 7 | $59.35 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 55 | $59.35 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 49 | $59.35 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 51 | $59.35 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 86 | $59.35 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 14 | $59.35 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 3 | $59.37 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $59.37 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 2 | $59.37 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 40 | $59.37 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 60 | $59.37 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 462 | $59.365 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 3 | $59.36 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 1 | $59.355 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 3 | $59.355 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 100 | $59.355 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $59.355 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Unknown* | 100 | $59.36 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $59.36 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 34 | $59.36 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 66 | $59.36 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 200 | $59.365 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 200 | $59.365 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 100 | $59.365 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 400 | $59.365 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 100 | $59.375 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 82 | $59.38 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 18 | $59.38 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Unknown* | 3 | $59.38 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Unknown* | 100 | $59.375 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 20 | $59.38 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 80 | $59.38 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $59.385 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Unknown* | 5 | $59.39 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 74 | $59.39 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 26 | $59.39 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Unknown* | 99 | $59.39 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Unknown* | 25 | $59.40 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Unknown* | 52 | $59.40 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Unknown* | 23 | $59.40 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 3 | $59.40 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 5 | $59.41 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 200 | $59.41 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Unknown* | 100 | $59.41 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Unknown* | 100 | $59.41 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 200 | $59.41 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 400 | $59.41 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 53 | $59.41 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 47 | $59.41 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 86 | $59.41 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 14 | $59.41 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 82 | $59.41 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 18 | $59.41 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 153 | $59.41 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 100 | $59.40 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 94 | $59.40 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 6 | $59.40 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Unknown* | 100 | $59.39 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 21 | $59.39 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 52 | $59.39 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 100 | $59.375 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 43 | $59.38 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 28 | $59.38 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 5 | $59.39 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 18 | $59.39 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 100 | $59.385 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 2 | $59.39 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 2 | $59.39 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 143 | $59.385 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 200 | $59.39 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Unknown* | 100 | $59.40 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 91 | $59.40 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Unknown* | 300 | $59.405 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Unknown* | 200 | $59.405 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Unknown* | 100 | $59.41 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 72 | $59.41 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 37 | $59.41 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 28 | $59.41 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 90 | $59.41 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 5 | $59.42 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 5 | $59.42 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 10 | $59.42 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 10 | $59.42 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 2 | $59.42 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 27 | $59.37 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 35 | $59.37 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 38 | $59.37 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Unknown* | 100 | $59.38 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 76 | $59.37 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 24 | $59.37 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 100 | $59.365 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 100 | $59.375 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 300 | $59.375 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 103 | $59.37 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 200 | $59.38 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 20 | $59.40 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 180 | $59.42 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Unknown* | 81 | $59.415 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Unknown* | 100 | $59.415 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Unknown* | 100 | $59.415 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Unknown* | 100 | $59.415 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 57 | $59.43 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 43 | $59.43 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 59 | $59.44 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 36 | $59.44 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 3 | $59.45 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 8 | $59.45 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 5 | $59.45 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 62 | $59.46 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 38 | $59.46 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $59.47 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 40 | $59.48 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 60 | $59.48 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 33 | $59.48 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 40 | $59.48 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 60 | $59.48 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 67 | $59.48 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 100 | $59.485 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 33 | $59.48 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 28 | $59.48 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 34 | $59.48 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 61 | $59.48 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 1 | $59.48 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 34 | $59.48 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 29 | $59.48 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 18 | $59.48 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 19 | $59.48 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 159 | $59.48 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 34 | $59.48 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 1 | $59.48 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 20 | $59.48 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 3 | $59.48 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 6 | $59.48 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 200 | $59.475 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 100 | $59.475 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 300 | $59.475 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 10 | $59.48 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 284 | $59.50 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 176 | $59.50 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 40 | $59.50 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 100 | $59.51 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Unknown* | 41 | $59.51 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $59.51 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 27 | $59.51 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 27 | $59.51 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 132 | $59.51 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 146 | $59.51 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 51 | $59.51 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 31 | $59.51 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 18 | $59.51 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 40 | $59.51 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 60 | $59.51 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 16 | $59.52 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 27 | $59.52 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 42 | $59.52 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 200 | $59.52 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $59.525 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 200 | $59.54 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 28 | $59.54 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 17 | $59.54 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 16 | $59.54 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $59.54 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 200 | $59.57 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Unknown* | 100 | $59.58 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 200 | $59.58 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 151 | $59.59 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 200 | $59.60 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 5 | $59.60 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 5 | $59.60 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 161 | $59.61 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Unknown* | 32 | $59.61 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 168 | $59.61 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 10 | $59.61 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 100 | $59.615 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 100 | $59.615 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 100 | $59.605 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Unknown* | 2 | $59.62 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $59.615 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 3 | $59.62 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Unknown* | 3 | $59.67 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 16 | $59.65 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 29 | $59.65 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 22 | $59.65 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 16 | $59.65 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 17 | $59.65 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 8 | $59.65 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 92 | $59.65 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 10 | $59.65 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 100 | $59.645 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 65 | $59.645 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 300 | $59.645 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 300 | $59.645 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Unknown* | 100 | $59.64 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Unknown* | 100 | $59.64 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 100 | $59.635 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 1 | $59.635 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 100 | $59.635 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 81 | $59.64 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 19 | $59.64 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 100 | $59.645 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 200 | $59.645 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 100 | $59.645 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 300 | $59.645 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 100 | $59.645 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 100 | $59.645 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 62 | $59.65 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 4 | $59.65 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 58 | $59.65 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 81 | $59.65 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 38 | $59.65 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 38 | $59.65 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 19 | $59.65 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 4 | $59.66 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 5 | $59.66 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Unknown* | 100 | $59.665 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 34 | $59.66 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 66 | $59.66 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Unknown* | 100 | $59.665 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Unknown* | 100 | $59.665 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 27 | $59.66 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Unknown* | 27 | $59.66 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Unknown* | 100 | $59.65 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 100 | $59.65 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 71 | $59.65 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 29 | $59.65 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 3 | $59.64 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 100 | $59.645 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $59.645 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 138 | $59.64 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 38 | $59.64 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 24 | $59.64 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Unknown* | 71 | $59.64 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 100 | $59.64 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 79 | $59.64 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 21 | $59.64 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 46 | $59.64 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 16 | $59.64 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $59.64 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 1 | $59.65 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Unknown* | 1 | $59.65 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Unknown* | 11 | $59.65 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 29 | $59.65 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 8 | $59.65 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 191 | $59.65 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 89 | $59.65 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 9 | $59.65 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 200 | $59.635 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 300 | $59.635 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 100 | $59.635 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 40 | $59.64 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 60 | $59.64 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 15 | $59.64 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 85 | $59.64 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 37 | $59.64 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 131 | $59.64 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 116 | $59.64 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 16 | $59.64 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 48 | $59.63 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 4 | $59.635 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 149 | $59.635 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 4 | $59.635 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 20 | $59.63 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 33 | $59.63 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 33 | $59.63 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 38 | $59.63 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 68 | $59.63 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 67 | $59.63 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 53 | $59.63 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 22 | $59.63 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 32 | $59.63 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Unknown* | 100 | $59.63 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 400 | $59.615 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 100 | $59.615 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 12 | $59.62 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 87 | $59.62 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 23 | $59.62 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 4 | $59.62 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 5 | $59.63 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 4 | $59.63 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 12 | $59.63 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 44 | $59.63 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 200 | $59.63 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 200 | $59.63 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 105 | $59.63 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 502 | $59.63 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 40 | $59.63 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 40 | $59.63 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 2 | $59.64 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 609 | $59.645 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Buy* | 100 | $59.645 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 5 | $59.65 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 2 | $59.65 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 298 | $59.65 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 200 | $59.65 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 7 | $59.65 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 5 | $59.65 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 100 | $59.65 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 30 | $59.65 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 30 | $59.65 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 30 | $59.65 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 59 | $59.65 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 41 | $59.65 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 39 | $59.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 81 | $59.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $59.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 100 | $59.655 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Unknown* | 100 | $59.655 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 23 | $59.65 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 9 | $59.65 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 6 | $59.65 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Unknown* | 100 | $59.65 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Unknown* | 100 | $59.65 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 121 | $59.64 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 300 | $59.64 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 400 | $59.64 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 300 | $59.64 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 400 | $59.63 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 116 | $59.64 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 52 | $59.65 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 85 | $59.65 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 8 | $59.65 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 20 | $59.65 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 6 | $59.65 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 9 | $59.65 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 416 | $59.66 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 3 | $59.66 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 37 | $59.66 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 300 | $59.615 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 132 | $59.62 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 3 | $59.62 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 51 | $59.62 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 17 | $59.62 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Unknown* | 122 | $59.625 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 39 | $59.63 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 23 | $59.63 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 25 | $59.63 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 105 | $59.63 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 40 | $59.63 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 4 | $59.63 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 1 | $59.63 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 100 | $59.635 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1,200 | $59.64 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 5 | $59.64 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 5 | $59.64 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 1,200 | $59.64 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 2 | $59.65 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 113 | $59.65 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 98 | $59.65 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 3 | $59.65 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 14 | $59.65 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 9 | $59.65 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 17 | $59.65 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Unknown* | 100 | $59.655 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Unknown* | 100 | $59.655 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 14 | $59.65 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 20 | $59.65 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 603 | $59.65 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 148 | $59.65 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 16 | $59.65 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 3 | $59.65 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 200 | $59.645 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $59.645 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 10 | $59.65 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 5 | $59.65 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 10 | $59.65 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 1 | $59.65 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 4 | $59.65 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 609 | $59.655 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Unknown* | 100 | $59.65 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 100 | $59.65 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 63 | $59.63 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 55 | $59.63 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Unknown* | 2 | $59.63 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Unknown* | 200 | $59.625 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Unknown* | 309 | $59.625 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Unknown* | 300 | $59.625 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Unknown* | 609 | $59.625 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 87 | $59.62 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 6 | $59.63 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 200 | $59.63 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 400 | $59.63 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 157 | $59.62 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 260 | $59.62 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 1 | $59.62 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 260 | $59.62 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 1 | $59.615 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 1,038 | $59.62 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 67 | $59.62 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 200 | $59.62 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 20 | $59.62 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 800 | $59.62 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 181 | $59.62 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 77 | $59.62 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 400 | $59.62 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 166 | $59.62 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 3 | $59.62 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 1,200 | $59.61 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 20 | $59.61 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 1,200 | $59.61 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 200 | $59.61 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 300 | $59.605 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 100 | $59.605 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 4 | $59.61 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 67 | $59.61 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Unknown* | 3 | $59.61 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Unknown* | 67 | $59.61 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 10 | $59.61 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 5 | $59.61 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 1,200 | $59.61 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 200 | $59.61 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 1,200 | $59.61 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 311 | $59.615 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $59.615 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 200 | $59.61 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $59.595 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 2 | $59.595 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $59.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $59.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $59.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $59.61 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $59.61 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 500 | $59.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $59.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 68 | $59.63 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 16 | $59.63 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 16 | $59.63 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 1 | $59.625 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 62 | $59.62 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 22 | $59.62 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 29 | $59.62 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 70 | $59.62 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 26 | $59.62 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 5 | $59.62 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 5 | $59.62 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 200 | $59.62 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 100 | $59.64 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 73 | $59.63 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 32 | $59.63 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 17 | $59.63 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 5 | $59.61 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 263 | $59.61 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 37 | $59.61 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 100 | $59.605 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 9 | $59.62 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 5 | $59.62 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 33 | $59.63 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 100 | $59.70 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 200 | $59.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 5 | $59.71 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Unknown* | 89 | $59.71 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 11 | $59.71 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 5 | $59.70 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 23 | $59.70 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Unknown* | 4 | $59.70 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 30 | $59.70 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 22 | $59.70 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Unknown* | 88 | $59.70 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 94 | $59.70 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 18 | $59.70 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 564 | $59.70 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 200 | $59.70 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 4 | $59.70 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 37 | $59.70 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 20 | $59.70 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 17 | $59.70 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 22 | $59.70 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 5 | $59.72 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 5 | $59.72 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 1 | $59.74 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 61 | $59.74 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 38 | $59.74 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $59.745 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 5 | $59.75 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Unknown* | 100 | $59.75 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 157 | $59.74 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 1 | $59.75 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 36 | $59.75 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 36 | $59.745 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $59.745 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Unknown* | 4 | $59.75 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 1 | $59.89 | Automatic Execution |
09:30:04 - 18-Jul-25 |