| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $67.44 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 30 | $67.44 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 182 | $67.46 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 18 | $67.46 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 400 | $67.46 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $67.46 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 28 | $67.455 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 13 | $67.46 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 61 | $67.46 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 100 | $67.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 200 | $67.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $67.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 30 | $67.46 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $67.46 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $67.46 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 96 | $67.46 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 10 | $67.46 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 104 | $67.46 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 200 | $67.46 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 30 | $67.46 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 396 | $67.465 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $67.465 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $67.46 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 2 | $67.46 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 396 | $67.465 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 200 | $67.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 30 | $67.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 30 | $67.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 10 | $67.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 10 | $67.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 10 | $67.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $67.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $67.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 200 | $67.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 30 | $67.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 200 | $67.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 200 | $67.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 300 | $67.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 400 | $67.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 30 | $67.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 10 | $67.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $67.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 30 | $67.48 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 30 | $67.48 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 18 | $67.48 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 2 | $67.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $67.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $67.47 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 94 | $67.45 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 3 | $67.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $67.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 38 | $67.43 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 2 | $67.43 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 1 | $67.43 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 69 | $67.43 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $67.43 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 12 | $67.43 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 3,387 | $67.44 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 63 | $67.44 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 200 | $67.44 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 350 | $67.44 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $67.44 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 396 | $67.435 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 396 | $67.435 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 2 | $67.43 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 2 | $67.43 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 374 | $67.38 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 6 | $67.38 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 2 | $67.37 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 1 | $67.37 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 1 | $67.37 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 27 | $67.39 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 2 | $67.38 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 10 | $67.39 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 28 | $67.39 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 1 | $67.38 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 1 | $67.38 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 1 | $67.38 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 1 | $67.38 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 1 | $67.38 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 50 | $67.38 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $67.38 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 200 | $67.37 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 7 | $67.365 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 126 | $67.365 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 2 | $67.36 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 90 | $67.36 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 10 | $67.36 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 74 | $67.355 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $67.355 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 16 | $67.355 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 84 | $67.355 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 100 | $67.32 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Unknown* | 90 | $67.32 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 26 | $67.32 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Unknown* | 100 | $67.315 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 100 | $67.32 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 100 | $67.34 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 100 | $67.35 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 100 | $67.35 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 55 | $67.34 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 45 | $67.34 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 15 | $67.34 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 85 | $67.34 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 5 | $67.34 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 100 | $67.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 6 | $67.36 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 30 | $67.36 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 100 | $67.35 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 2 | $67.34 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Unknown* | 70 | $67.34 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $67.36 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $67.36 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 10 | $67.36 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 1 | $67.36 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 100 | $67.36 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 100 | $67.36 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 59 | $67.36 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 100 | $67.36 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 300 | $67.36 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 10 | $67.36 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 100 | $67.36 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 200 | $67.36 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 100 | $67.36 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 169 | $67.36 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 10 | $67.36 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 100 | $67.36 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 300 | $67.36 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 10 | $67.36 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 100 | $67.36 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 100 | $67.36 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 94 | $67.35 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 2 | $67.35 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 100 | $67.36 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 47 | $67.34 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 80 | $67.32 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 100 | $67.31 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 6 | $67.30 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 174 | $67.30 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Unknown* | 126 | $67.295 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 74 | $67.30 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Unknown* | 126 | $67.295 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Unknown* | 100 | $67.295 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 100 | $67.29 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 200 | $67.29 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 2 | $67.31 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 100 | $67.31 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 100 | $67.33 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Unknown* | 100 | $67.33 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 48 | $67.34 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 1 | $67.36 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 3 | $67.36 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 1 | $67.36 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 100 | $67.36 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 100 | $67.38 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 30 | $67.38 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 62 | $67.37 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 38 | $67.37 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 30 | $67.37 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 100 | $67.33 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 30 | $67.33 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 30 | $67.33 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 30 | $67.33 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $67.33 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 30 | $67.34 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 30 | $67.34 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $67.35 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $67.34 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 4 | $67.34 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 66 | $67.34 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 100 | $67.34 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 25 | $67.34 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 20 | $67.345 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Unknown* | 2 | $67.345 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Unknown* | 18 | $67.345 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Unknown* | 6 | $67.33 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 100 | $67.33 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 2 | $67.31 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $67.31 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 22 | $67.365 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 19 | $67.365 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 23 | $67.365 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 25 | $67.365 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 30 | $67.36 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $67.37 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 100 | $67.37 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 100 | $67.37 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Unknown* | 1 | $67.37 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Unknown* | 1 | $67.37 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 200 | $67.36 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 30 | $67.36 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 6 | $67.35 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 30 | $67.35 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 30 | $67.35 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 3 | $67.26 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 100 | $67.255 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 100 | $67.275 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 30 | $67.27 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $67.27 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 30 | $67.27 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 30 | $67.27 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 30 | $67.27 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 2 | $67.27 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $67.27 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Unknown* | 100 | $67.295 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 30 | $67.29 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 6 | $67.28 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 100 | $67.27 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 3 | $67.26 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 95 | $67.26 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 30 | $67.29 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 200 | $67.30 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 800 | $67.30 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 100 | $67.31 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 2 | $67.30 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 46 | $67.31 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Unknown* | 8 | $67.31 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Unknown* | 1 | $67.31 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Unknown* | 46 | $67.31 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 46 | $67.31 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 200 | $67.31 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Unknown* | 46 | $67.32 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 654 | $67.32 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 30 | $67.31 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 700 | $67.30 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 323 | $67.30 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 85 | $67.30 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 192 | $67.30 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 178 | $67.30 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 178 | $67.30 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 6 | $67.30 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 100 | $67.30 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 100 | $67.305 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 100 | $67.27 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 30 | $67.24 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 30 | $67.24 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 30 | $67.24 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 700 | $67.24 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 30 | $67.24 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 3 | $67.24 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 6 | $67.24 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 20 | $67.24 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 26 | $67.235 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 30 | $67.23 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 30 | $67.23 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 44 | $67.225 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 2 | $67.22 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 500 | $67.23 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Unknown* | 100 | $67.23 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 30 | $67.23 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Unknown* | 70 | $67.215 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 30 | $67.22 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 30 | $67.23 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 30 | $67.22 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 2 | $67.22 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 400 | $67.22 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 100 | $67.245 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 82 | $67.25 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 30 | $67.25 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 1 | $67.24 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $67.24 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Unknown* | 100 | $67.235 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 100 | $67.235 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 100 | $67.11 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 100 | $67.11 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 30 | $67.14 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 30 | $67.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 30 | $67.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 20 | $67.21 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 100 | $67.215 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 100 | $67.215 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 2 | $67.20 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 4 | $67.20 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 2 | $67.10 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 30 | $67.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 30 | $67.12 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 7 | $67.24 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 90 | $67.19 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 30 | $67.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $67.165 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $67.165 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $67.165 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 2 | $67.16 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 94 | $67.15 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 6 | $67.15 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 6 | $67.15 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 2 | $67.14 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 9 | $67.14 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 10 | $67.16 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 2 | $67.14 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 300 | $67.125 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $67.16 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 19 | $66.94 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 19 | $66.94 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 3 | $66.94 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $67.01 | Ordinary |
07:34:09 - 06-Feb-26 |