| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $64.435 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 60 | $64.435 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 100 | $64.42 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $64.42 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $64.44 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 3 | $64.44 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 75 | $64.44 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 25 | $64.44 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $64.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $64.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $64.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $64.46 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 6 | $64.46 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 4 | $64.46 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 6 | $64.46 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 2 | $64.46 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 4 | $64.46 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 19 | $64.46 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 25 | $64.46 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 42 | $64.47 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 19 | $64.47 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 6 | $64.46 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 5 | $64.46 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 12 | $64.46 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 4 | $64.46 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 1 | $64.46 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 11 | $64.46 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 42 | $64.46 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 65 | $64.46 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 400 | $64.46 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 6 | $64.43 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 32 | $64.43 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 32 | $64.42 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 22 | $64.42 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 1 | $64.43 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 5 | $64.43 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Unknown* | 10 | $64.435 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 13 | $64.42 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $64.42 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $64.42 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 6 | $64.42 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 1 | $64.42 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 100 | $64.44 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 10 | $64.445 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 11 | $64.46 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 38 | $64.46 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 70 | $64.465 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 1 | $64.47 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Unknown* | 10 | $64.485 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 2 | $64.48 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Unknown* | 10 | $64.485 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 6 | $64.48 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 4 | $64.48 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 1 | $64.475 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Unknown* | 1 | $64.475 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 74 | $64.47 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 200 | $64.46 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 200 | $64.46 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 14 | $64.47 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 58 | $64.47 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 75 | $64.47 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 100 | $64.47 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $64.47 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 1 | $64.44 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Unknown* | 10 | $64.445 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 8 | $64.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 8 | $64.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 100 | $64.45 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Unknown* | 100 | $64.45 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 29 | $64.44 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 1 | $64.44 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Unknown* | 10 | $64.435 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Sell* | 100 | $64.44 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 4 | $64.44 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 231 | $64.45 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 69 | $64.45 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Unknown* | 50 | $64.465 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 11 | $64.44 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Unknown* | 90 | $64.44 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 100 | $64.44 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 32 | $64.44 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 99 | $64.44 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 2 | $64.44 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $64.44 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $64.44 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 1 | $64.44 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Unknown* | 77 | $64.445 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 200 | $64.46 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 2 | $64.46 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 100 | $64.47 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 31 | $64.47 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 69 | $64.47 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 2 | $64.46 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 44 | $64.455 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 53 | $64.46 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 77 | $64.46 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 32 | $64.48 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 200 | $64.48 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 200 | $64.56 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 100 | $64.57 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 7 | $64.58 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 487 | $64.575 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 300 | $64.58 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 300 | $64.59 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 7 | $64.59 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Unknown* | 23 | $64.59 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 300 | $64.57 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 90 | $64.56 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 11 | $64.57 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 22 | $64.59 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 64 | $64.60 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 36 | $64.60 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 200 | $64.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $64.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 400 | $64.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $64.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $64.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $64.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $64.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 157 | $64.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 43 | $64.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Unknown* | 200 | $64.63 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 400 | $64.63 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 24 | $64.64 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Unknown* | 100 | $64.63 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 1 | $64.51 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 3 | $64.51 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 10 | $64.51 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 71 | $64.53 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 52 | $64.56 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 38 | $64.56 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 29 | $64.54 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 71 | $64.54 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 1 | $64.54 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 144 | $64.52 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Unknown* | 100 | $64.52 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Unknown* | 100 | $64.51 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Unknown* | 100 | $64.51 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Unknown* | 140 | $64.52 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 300 | $64.525 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 100 | $64.52 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 200 | $64.525 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Unknown* | 136 | $64.52 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 38 | $64.52 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Unknown* | 72 | $64.52 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 60 | $64.52 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 72 | $64.52 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 52 | $64.52 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 45 | $64.52 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 55 | $64.52 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 14 | $64.49 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 168 | $64.49 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 2 | $64.49 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Unknown* | 200 | $64.485 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Unknown* | 200 | $64.485 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 100 | $64.47 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 100 | $64.47 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 86 | $64.29 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 200 | $64.29 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 100 | $64.29 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 52 | $64.29 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 48 | $64.29 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 100 | $64.28 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Unknown* | 100 | $64.28 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 78 | $64.28 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 111 | $64.28 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 111 | $64.28 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 11 | $64.28 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Unknown* | 111 | $64.28 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Unknown* | 18 | $64.28 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 35 | $64.28 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 65 | $64.28 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 200 | $64.29 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 100 | $64.295 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Unknown* | 100 | $64.295 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Unknown* | 100 | $64.295 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Unknown* | 300 | $64.295 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Unknown* | 300 | $64.295 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 71 | $64.30 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 100 | $64.32 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 119 | $64.32 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 300 | $64.315 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 300 | $64.315 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 300 | $64.32 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 100 | $64.32 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 300 | $64.305 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 100 | $64.30 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 100 | $64.30 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 300 | $64.295 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 300 | $64.295 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 200 | $64.295 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 200 | $64.29 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Unknown* | 100 | $64.29 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 200 | $64.29 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Unknown* | 100 | $64.29 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 200 | $64.29 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 3 | $64.29 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 300 | $64.29 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 100 | $64.305 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 700 | $64.35 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 800 | $64.35 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 100 | $64.41 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 100 | $64.43 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 100 | $64.43 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 88 | $64.435 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 12 | $64.435 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 12 | $64.425 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $64.42 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $64.405 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 93 | $64.41 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 86 | $64.41 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 1 | $64.40 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Unknown* | 8 | $64.41 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 100 | $64.42 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 48 | $64.42 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 52 | $64.42 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 31 | $64.42 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 9 | $64.41 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $64.64 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 10 | $64.65 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 997 | $64.65 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 1,102 | $64.65 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 10 | $64.65 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 3 | $64.65 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 58 | $64.65 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 171 | $64.65 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 132 | $64.67 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 171 | $64.67 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 63 | $64.675 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 20 | $64.675 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 20 | $64.675 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 80 | $64.67 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 19 | $64.67 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 200 | $64.67 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 10 | $64.67 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 30 | $64.68 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 10 | $64.68 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 96 | $64.68 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 41 | $64.68 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 400 | $64.685 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 10 | $64.68 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 5 | $64.685 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 1,000 | $64.685 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 10 | $64.69 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 100 | $64.69 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 9 | $64.69 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Unknown* | 91 | $64.69 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Unknown* | 37 | $64.69 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Unknown* | 63 | $64.69 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Unknown* | 100 | $64.685 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 700 | $64.73 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 800 | $64.75 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 300 | $64.75 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 700 | $64.75 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 200 | $64.755 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 195 | $64.765 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 200 | $64.775 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 5 | $64.77 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 200 | $64.775 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $64.79 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 100 | $64.79 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $64.78 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 100 | $64.78 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 10 | $64.78 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 17 | $64.78 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 65 | $64.78 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 135 | $64.78 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 35 | $64.78 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 131 | $64.79 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 10 | $64.79 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 100 | $64.79 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 75 | $64.79 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Unknown* | 21 | $64.78 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 11 | $64.78 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 5 | $64.78 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 5 | $64.78 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 10 | $64.78 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 152 | $64.78 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 154 | $64.79 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $64.78 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $64.78 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 100 | $64.77 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 100 | $64.77 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 53 | $64.77 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 47 | $64.77 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 100 | $64.76 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Unknown* | 200 | $64.775 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Unknown* | 200 | $64.775 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Unknown* | 88 | $64.775 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 10 | $64.76 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Unknown* | 69 | $64.775 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $64.79 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 300 | $64.79 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 100 | $64.79 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 100 | $64.79 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 4 | $64.78 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 100 | $64.78 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 46 | $64.78 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 100 | $64.78 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 46 | $64.79 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 31 | $64.80 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Unknown* | 69 | $64.80 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Unknown* | 90 | $65.00 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Unknown* | 90 | $65.01 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 82 | $65.02 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 86 | $65.02 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Unknown* | 100 | $65.03 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 100 | $65.03 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 100 | $65.03 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 100 | $65.03 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Unknown* | 14 | $65.01 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Unknown* | 100 | $65.01 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 35 | $65.01 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Unknown* | 100 | $65.005 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 100 | $65.005 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $65.04 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 8 | $65.04 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 45 | $65.04 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 46 | $65.035 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 100 | $65.03 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 100 | $65.03 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 200 | $65.03 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 100 | $64.96 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 1 | $64.93 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 2 | $64.93 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $64.945 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 1 | $64.98 | Ordinary |
09:29:25 - 12-Dec-25 |
| Buy* | 1 | $64.90 | Ordinary |
09:25:07 - 12-Dec-25 |