| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 64.945 | 65.04 | 64.24 | 64.44 | 154,339 |
| 11th Dec 2025 (Thu) | 64.79 | 65.03 | 64.61 | 64.95 | 149,923 |
| 10th Dec 2025 (Wed) | 63.60 | 64.35 | 63.55 | 64.28 | 98,938 |
| 9th Dec 2025 (Tue) | 63.73 | 63.84 | 63.57 | 63.62 | 83,029 |
| 8th Dec 2025 (Mon) | 63.92 | 63.96 | 63.62 | 63.80 | 60,738 |
| 5th Dec 2025 (Fri) | 64.07 | 64.16 | 63.775 | 63.84 | 56,165 |
| 4th Dec 2025 (Thu) | 63.97 | 64.02 | 63.66 | 63.83 | 76,939 |
| 3rd Dec 2025 (Wed) | 63.60 | 63.915 | 63.56 | 63.88 | 68,968 |
| 2nd Dec 2025 (Tue) | 63.355 | 63.52 | 63.21 | 63.48 | 65,187 |
| 1st Dec 2025 (Mon) | 62.87 | 63.26 | 62.87 | 62.98 | 54,525 |
| 28th Nov 2025 (Fri) | 62.76 | 63.115 | 62.76 | 63.08 | 32,229 |
| 27th Nov 2025 (Thu) | 62.52 | 62.88 | 62.50 | 62.73 | 102,208 |
| 26th Nov 2025 (Wed) | 62.52 | 62.88 | 62.50 | 62.73 | 91,543 |
| 25th Nov 2025 (Tue) | 61.58 | 62.01 | 61.36 | 61.97 | 49,707 |
| 24th Nov 2025 (Mon) | 60.98 | 61.29 | 60.775 | 60.98 | 65,138 |
| 21st Nov 2025 (Fri) | 60.91 | 61.21 | 60.46 | 61.06 | 108,923 |
| 20th Nov 2025 (Thu) | 61.48 | 61.48 | 61.33 | 61.33 | 33 |
| 19th Nov 2025 (Wed) | 61.48 | 61.74 | 61.11 | 61.33 | 106,193 |
| 18th Nov 2025 (Tue) | 61.64 | 61.67 | 61.11 | 61.44 | 90,585 |
| 17th Nov 2025 (Mon) | 62.66 | 62.75 | 61.97 | 62.21 | 87,226 |
| 14th Nov 2025 (Fri) | 62.88 | 63.34 | 62.81 | 63.21 | 88,683 |
| 13th Nov 2025 (Thu) | 64.30 | 64.355 | 63.56 | 63.72 | 71,795 |
| 12th Nov 2025 (Wed) | 64.08 | 64.295 | 64.08 | 64.21 | 96,633 |
| 11th Nov 2025 (Tue) | 63.39 | 63.71 | 63.37 | 63.60 | 71,604 |
| 10th Nov 2025 (Mon) | 62.75 | 63.03 | 62.50 | 62.99 | 74,919 |
| 7th Nov 2025 (Fri) | 61.60 | 62.16 | 61.46 | 62.17 | 97,908 |
| 6th Nov 2025 (Thu) | 62.29 | 62.29 | 61.80 | 61.94 | 99,679 |
| 5th Nov 2025 (Wed) | 61.98 | 62.48 | 61.98 | 62.39 | 41,041 |
| 4th Nov 2025 (Tue) | 62.57 | 62.57 | 62.54 | 62.54 | 0 |
| 3rd Nov 2025 (Mon) | 62.57 | 62.685 | 62.46 | 62.54 | 51,049 |
| 31st Oct 2025 (Fri) | 62.62 | 62.62 | 62.22 | 62.48 | 101,507 |
| 30th Oct 2025 (Thu) | 62.85 | 63.135 | 62.79 | 62.83 | 342,559 |
| 29th Oct 2025 (Wed) | 63.64 | 63.665 | 62.975 | 63.31 | 221,907 |
| 28th Oct 2025 (Tue) | 63.47 | 63.70 | 63.415 | 63.49 | 93,921 |
| 27th Oct 2025 (Mon) | 63.31 | 63.59 | 63.31 | 63.57 | 72,499 |
| 24th Oct 2025 (Fri) | 62.97 | 63.09 | 62.92 | 63.00 | 59,826 |
| 23rd Oct 2025 (Thu) | 62.78 | 63.06 | 62.78 | 62.97 | 120,754 |
| 22nd Oct 2025 (Wed) | 62.81 | 62.89 | 62.24 | 62.54 | 266,769 |
| 21st Oct 2025 (Tue) | 63.05 | 63.25 | 62.885 | 62.90 | 236,763 |
| 20th Oct 2025 (Mon) | 63.10 | 63.42 | 63.06 | 63.40 | 253,096 |
| 17th Oct 2025 (Fri) | 62.55 | 62.94 | 62.42 | 62.92 | 207,189 |
| 16th Oct 2025 (Thu) | 62.72 | 63.06 | 62.51 | 62.74 | 71,941 |
| 15th Oct 2025 (Wed) | 62.28 | 62.415 | 61.87 | 62.18 | 165,835 |
| 14th Oct 2025 (Tue) | 61.16 | 62.21 | 61.11 | 62.02 | 211,374 |
| 13th Oct 2025 (Mon) | 61.38 | 61.69 | 61.29 | 61.63 | 192,643 |