| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.78 | 59.78 | 59.185 | 59.24 | 261,308 |
| 17th Jul 2025 (Thu) | 59.30 | 59.62 | 59.29 | 59.63 | 99,507 |
| 16th Jul 2025 (Wed) | 59.07 | 59.445 | 58.845 | 59.45 | 161,647 |
| 15th Jul 2025 (Tue) | 59.92 | 59.92 | 59.30 | 59.29 | 128,643 |
| 14th Jul 2025 (Mon) | 59.70 | 60.02 | 59.68 | 60.04 | 41,650 |
| 11th Jul 2025 (Fri) | 60.19 | 60.22 | 60.02 | 60.08 | 57,304 |
| 10th Jul 2025 (Thu) | 60.955 | 60.955 | 60.615 | 60.82 | 330,557 |
| 9th Jul 2025 (Wed) | 60.91 | 61.225 | 60.785 | 61.24 | 111,624 |
| 8th Jul 2025 (Tue) | 59.77 | 60.32 | 59.70 | 60.29 | 112,964 |
| 7th Jul 2025 (Mon) | 59.67 | 59.95 | 59.459 | 59.61 | 175,623 |
| 4th Jul 2025 (Fri) | 59.815 | 60.04 | 59.80 | 59.92 | 92,120 |
| 3rd Jul 2025 (Thu) | 59.815 | 60.04 | 59.80 | 59.92 | 92,120 |
| 2nd Jul 2025 (Wed) | 59.39 | 60.01 | 59.38 | 60.03 | 120,125 |
| 1st Jul 2025 (Tue) | 59.40 | 59.68 | 59.30 | 59.50 | 138,953 |
| 30th Jun 2025 (Mon) | 59.38 | 59.75 | 59.21 | 59.73 | 87,984 |
| 27th Jun 2025 (Fri) | 59.38 | 59.77 | 59.20 | 59.49 | 326,673 |
| 26th Jun 2025 (Thu) | 58.55 | 58.825 | 58.44 | 58.84 | 129,877 |
| 25th Jun 2025 (Wed) | 58.43 | 58.54 | 58.23 | 58.48 | 209,451 |
| 24th Jun 2025 (Tue) | 58.50 | 59.005 | 58.50 | 58.94 | 182,520 |
| 23rd Jun 2025 (Mon) | 57.00 | 57.99 | 56.99 | 58.01 | 317,294 |
| 20th Jun 2025 (Fri) | 58.995 | 58.995 | 58.46 | 58.50 | 314,520 |
| 19th Jun 2025 (Thu) | 58.70 | 59.12 | 58.58 | 58.72 | 590,148 |
| 18th Jun 2025 (Wed) | 58.70 | 59.12 | 58.58 | 58.72 | 590,148 |
| 17th Jun 2025 (Tue) | 59.46 | 59.49 | 58.73 | 58.80 | 165,122 |
| 16th Jun 2025 (Mon) | 59.92 | 60.295 | 59.735 | 59.78 | 143,566 |
| 13th Jun 2025 (Fri) | 59.11 | 59.60 | 59.04 | 59.20 | 189,901 |
| 12th Jun 2025 (Thu) | 60.33 | 60.61 | 60.26 | 60.41 | 160,724 |
| 11th Jun 2025 (Wed) | 60.25 | 60.39 | 60.00 | 60.08 | 91,250 |
| 10th Jun 2025 (Tue) | 60.27 | 60.335 | 60.08 | 60.16 | 54,987 |
| 9th Jun 2025 (Mon) | 59.905 | 60.29 | 59.90 | 60.06 | 99,236 |
| 6th Jun 2025 (Fri) | 60.015 | 60.22 | 60.015 | 60.14 | 64,287 |
| 5th Jun 2025 (Thu) | 60.15 | 60.30 | 59.765 | 59.93 | 119,294 |
| 4th Jun 2025 (Wed) | 59.71 | 60.12 | 59.64 | 59.93 | 84,364 |
| 3rd Jun 2025 (Tue) | 59.16 | 59.555 | 59.09 | 59.54 | 69,532 |
| 2nd Jun 2025 (Mon) | 59.21 | 59.905 | 59.04 | 59.93 | 156,428 |
| 30th May 2025 (Fri) | 59.32 | 59.32 | 58.80 | 59.19 | 91,036 |
| 29th May 2025 (Thu) | 59.45 | 59.45 | 59.07 | 59.32 | 115,583 |
| 28th May 2025 (Wed) | 59.345 | 59.345 | 58.965 | 59.135 | 147,590 |
| 27th May 2025 (Tue) | 59.745 | 59.91 | 59.61 | 59.715 | 119,321 |
| 26th May 2025 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 24th May 2025 (Sat) | 58.47 | 58.96 | 58.47 | 58.80 | 173,214 |
| 23rd May 2025 (Fri) | 58.47 | 58.96 | 58.47 | 58.79 | 173,214 |
| 22nd May 2025 (Thu) | 59.16 | 59.64 | 59.15 | 59.57 | 102,702 |
| 21st May 2025 (Wed) | 59.95 | 60.13 | 59.41 | 59.54 | 104,558 |
| 20th May 2025 (Tue) | 59.60 | 59.79 | 59.58 | 59.745 | 108,280 |
| 19th May 2025 (Mon) | 59.03 | 59.48 | 59.02 | 59.38 | 85,994 |