| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.299 | 61.465 | 61.155 | 61.29 | 80,057 |
| 18th Sep 2025 (Thu) | 61.14 | 61.46 | 60.94 | 61.38 | 90,008 |
| 17th Sep 2025 (Wed) | 60.855 | 61.135 | 60.40 | 60.60 | 72,854 |
| 16th Sep 2025 (Tue) | 60.91 | 60.99 | 60.62 | 60.97 | 47,348 |
| 15th Sep 2025 (Mon) | 60.87 | 61.10 | 60.815 | 61.11 | 59,960 |
| 12th Sep 2025 (Fri) | 60.13 | 60.485 | 60.13 | 60.43 | 168,498 |
| 11th Sep 2025 (Thu) | 60.18 | 60.49 | 60.13 | 60.45 | 80,648 |
| 10th Sep 2025 (Wed) | 60.03 | 60.11 | 59.73 | 59.82 | 58,977 |
| 9th Sep 2025 (Tue) | 60.03 | 60.145 | 59.92 | 60.13 | 70,722 |
| 8th Sep 2025 (Mon) | 59.89 | 60.17 | 59.88 | 60.16 | 68,262 |
| 5th Sep 2025 (Fri) | 59.82 | 59.94 | 59.37 | 59.60 | 151,546 |
| 4th Sep 2025 (Thu) | 59.23 | 59.56 | 59.22 | 59.53 | 50,003 |
| 3rd Sep 2025 (Wed) | 59.165 | 59.395 | 59.105 | 59.31 | 49,817 |
| 2nd Sep 2025 (Tue) | 58.825 | 59.27 | 58.77 | 59.13 | 90,960 |
| 1st Sep 2025 (Mon) | 59.83 | 59.95 | 59.70 | 59.80 | 90,555 |
| 29th Aug 2025 (Fri) | 59.83 | 59.95 | 59.70 | 59.80 | 90,555 |
| 28th Aug 2025 (Thu) | 60.12 | 60.26 | 60.00 | 60.19 | 72,181 |
| 27th Aug 2025 (Wed) | 59.62 | 59.89 | 59.44 | 59.87 | 50,475 |
| 26th Aug 2025 (Tue) | 60.04 | 60.15 | 59.78 | 59.96 | 112,135 |
| 25th Aug 2025 (Mon) | 61.08 | 61.15 | 60.18 | 60.21 | 117,861 |
| 22nd Aug 2025 (Fri) | 60.68 | 61.49 | 60.68 | 61.37 | 88,828 |
| 21st Aug 2025 (Thu) | 60.525 | 60.59 | 60.40 | 60.43 | 107,171 |
| 20th Aug 2025 (Wed) | 60.92 | 61.06 | 60.715 | 60.91 | 622,304 |
| 19th Aug 2025 (Tue) | 61.06 | 61.14 | 60.68 | 60.77 | 146,677 |
| 18th Aug 2025 (Mon) | 60.51 | 60.62 | 60.31 | 60.60 | 58,776 |
| 15th Aug 2025 (Fri) | 60.86 | 61.02 | 60.835 | 60.96 | 485,425 |
| 14th Aug 2025 (Thu) | 60.16 | 60.63 | 60.16 | 60.55 | 60,864 |
| 13th Aug 2025 (Wed) | 60.08 | 60.335 | 60.08 | 60.30 | 119,759 |
| 12th Aug 2025 (Tue) | 59.03 | 59.665 | 59.03 | 59.66 | 76,848 |
| 11th Aug 2025 (Mon) | 59.135 | 59.245 | 58.92 | 59.08 | 115,695 |
| 8th Aug 2025 (Fri) | 59.32 | 59.695 | 59.265 | 59.55 | 51,770 |
| 7th Aug 2025 (Thu) | 59.46 | 59.47 | 58.98 | 59.31 | 59,395 |
| 6th Aug 2025 (Wed) | 58.33 | 58.60 | 58.29 | 58.51 | 50,904 |
| 5th Aug 2025 (Tue) | 58.05 | 58.12 | 57.71 | 58.03 | 161,314 |
| 4th Aug 2025 (Mon) | 57.81 | 57.93 | 57.72 | 57.89 | 90,903 |
| 1st Aug 2025 (Fri) | 57.18 | 57.24 | 56.72 | 57.15 | 219,867 |
| 31st Jul 2025 (Thu) | 58.22 | 58.31 | 57.75 | 57.87 | 176,538 |
| 30th Jul 2025 (Wed) | 59.09 | 59.32 | 58.64 | 58.85 | 189,166 |
| 29th Jul 2025 (Tue) | 59.435 | 59.515 | 59.19 | 59.28 | 171,900 |
| 28th Jul 2025 (Mon) | 59.60 | 59.60 | 58.98 | 59.14 | 187,291 |
| 25th Jul 2025 (Fri) | 59.72 | 60.30 | 59.61 | 60.31 | 96,344 |
| 24th Jul 2025 (Thu) | 60.05 | 60.27 | 60.01 | 60.05 | 216,254 |
| 23rd Jul 2025 (Wed) | 59.78 | 60.87 | 59.68 | 60.85 | 413,740 |
| 22nd Jul 2025 (Tue) | 59.28 | 59.455 | 58.95 | 59.44 | 96,792 |