| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.88 | 67.54 | 66.88 | 67.50 | 82,102 |
| 5th Feb 2026 (Thu) | 66.12 | 66.55 | 65.93 | 66.16 | 80,980 |
| 4th Feb 2026 (Wed) | 67.21 | 67.50 | 66.51 | 66.86 | 77,644 |
| 3rd Feb 2026 (Tue) | 67.14 | 67.27 | 66.625 | 67.08 | 99,047 |
| 2nd Feb 2026 (Mon) | 67.12 | 67.48 | 67.12 | 67.38 | 100,050 |
| 30th Jan 2026 (Fri) | 67.32 | 67.44 | 66.58 | 66.80 | 115,047 |
| 29th Jan 2026 (Thu) | 67.73 | 67.77 | 66.625 | 67.46 | 284,375 |
| 28th Jan 2026 (Wed) | 67.70 | 67.78 | 67.07 | 68.34 | 211,913 |
| 27th Jan 2026 (Tue) | 67.875 | 68.54 | 67.875 | 68.34 | 141,940 |
| 26th Jan 2026 (Mon) | 67.25 | 67.40 | 67.15 | 67.31 | 84,986 |
| 23rd Jan 2026 (Fri) | 66.22 | 66.74 | 66.01 | 66.69 | 161,213 |
| 22nd Jan 2026 (Thu) | 66.33 | 66.81 | 66.12 | 66.36 | 119,664 |
| 21st Jan 2026 (Wed) | 65.30 | 66.28 | 64.93 | 66.00 | 253,051 |
| 20th Jan 2026 (Tue) | 65.37 | 65.78 | 65.15 | 65.30 | 152,818 |
| 19th Jan 2026 (Mon) | 66.415 | 66.59 | 66.135 | 66.59 | 120,356 |
| 16th Jan 2026 (Fri) | 66.415 | 66.59 | 66.135 | 66.59 | 120,356 |
| 15th Jan 2026 (Thu) | 66.76 | 66.765 | 66.38 | 66.41 | 148,933 |
| 14th Jan 2026 (Wed) | 66.71 | 66.77 | 66.44 | 66.65 | 74,634 |
| 13th Jan 2026 (Tue) | 66.96 | 67.01 | 66.63 | 66.88 | 72,091 |
| 12th Jan 2026 (Mon) | 66.72 | 66.925 | 66.70 | 66.88 | 66,111 |
| 9th Jan 2026 (Fri) | 66.035 | 66.44 | 65.87 | 66.41 | 73,320 |
| 8th Jan 2026 (Thu) | 65.55 | 65.72 | 65.37 | 65.61 | 105,325 |
| 7th Jan 2026 (Wed) | 65.85 | 65.94 | 65.67 | 65.75 | 60,046 |
| 6th Jan 2026 (Tue) | 66.005 | 66.15 | 65.86 | 66.01 | 142,187 |
| 5th Jan 2026 (Mon) | 65.55 | 66.015 | 65.53 | 66.00 | 112,240 |
| 2nd Jan 2026 (Fri) | 65.21 | 65.37 | 65.02 | 65.37 | 312,551 |
| 1st Jan 2026 (Thu) | 64.68 | 64.68 | 64.365 | 64.39 | 214,102 |
| 31st Dec 2025 (Wed) | 64.68 | 64.68 | 64.365 | 64.39 | 214,102 |
| 30th Dec 2025 (Tue) | 64.815 | 65.055 | 64.73 | 64.73 | 112,083 |
| 29th Dec 2025 (Mon) | 64.46 | 64.52 | 64.24 | 64.32 | 192,673 |
| 26th Dec 2025 (Fri) | 64.59 | 64.72 | 64.49 | 64.72 | 247,867 |
| 25th Dec 2025 (Thu) | 64.46 | 64.545 | 64.37 | 64.53 | 71,646 |
| 24th Dec 2025 (Wed) | 64.46 | 64.545 | 64.37 | 64.53 | 71,646 |
| 23rd Dec 2025 (Tue) | 64.26 | 64.41 | 64.22 | 64.38 | 147,070 |
| 22nd Dec 2025 (Mon) | 64.195 | 64.28 | 64.09 | 64.24 | 49,627 |
| 19th Dec 2025 (Fri) | 64.635 | 64.84 | 64.56 | 64.62 | 105,869 |
| 18th Dec 2025 (Thu) | 64.385 | 64.65 | 64.13 | 64.29 | 101,029 |
| 17th Dec 2025 (Wed) | 64.12 | 64.32 | 63.775 | 63.80 | 99,869 |
| 16th Dec 2025 (Tue) | 64.70 | 64.78 | 64.29 | 64.54 | 134,438 |
| 15th Dec 2025 (Mon) | 64.79 | 64.89 | 64.55 | 64.73 | 105,047 |
| 12th Dec 2025 (Fri) | 64.945 | 65.04 | 64.24 | 64.44 | 154,339 |
| 11th Dec 2025 (Thu) | 64.79 | 65.03 | 64.61 | 64.95 | 149,923 |
| 10th Dec 2025 (Wed) | 63.60 | 64.35 | 63.55 | 64.28 | 98,938 |
| 9th Dec 2025 (Tue) | 63.73 | 63.84 | 63.57 | 63.62 | 83,029 |
| 8th Dec 2025 (Mon) | 63.92 | 63.96 | 63.62 | 63.80 | 60,738 |