| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.53 | 62.88 | 61.31 | 62.45 | 155,105 |
| 2nd Apr 2026 (Thu) | 61.53 | 62.88 | 61.31 | 62.45 | 155,105 |
| 1st Apr 2026 (Wed) | 62.97 | 63.46 | 62.63 | 63.04 | 435,374 |
| 31st Mar 2026 (Tue) | 61.01 | 62.20 | 60.68 | 62.08 | 535,438 |
| 30th Mar 2026 (Mon) | 60.29 | 60.44 | 59.57 | 59.83 | 254,850 |
| 27th Mar 2026 (Fri) | 60.23 | 60.62 | 59.64 | 59.80 | 161,763 |
| 26th Mar 2026 (Thu) | 60.985 | 61.445 | 60.43 | 60.46 | 194,774 |
| 25th Mar 2026 (Wed) | 62.215 | 62.24 | 61.54 | 61.84 | 263,327 |
| 24th Mar 2026 (Tue) | 60.59 | 61.53 | 60.44 | 61.14 | 427,307 |
| 23rd Mar 2026 (Mon) | 61.42 | 62.62 | 61.05 | 61.68 | 628,085 |
| 20th Mar 2026 (Fri) | 61.74 | 61.74 | 59.61 | 60.00 | 556,373 |
| 19th Mar 2026 (Thu) | 60.805 | 62.57 | 60.76 | 62.16 | 377,436 |
| 18th Mar 2026 (Wed) | 62.90 | 62.95 | 61.79 | 61.81 | 286,254 |
| 17th Mar 2026 (Tue) | 63.48 | 63.56 | 63.05 | 63.16 | 126,664 |
| 16th Mar 2026 (Mon) | 62.63 | 63.07 | 62.54 | 62.88 | 243,509 |
| 13th Mar 2026 (Fri) | 62.94 | 63.18 | 61.76 | 61.90 | 168,787 |
| 12th Mar 2026 (Thu) | 62.97 | 63.05 | 62.22 | 62.72 | 183,416 |
| 11th Mar 2026 (Wed) | 63.69 | 64.20 | 63.39 | 63.87 | 155,427 |
| 10th Mar 2026 (Tue) | 64.36 | 65.11 | 63.79 | 63.82 | 277,394 |
| 9th Mar 2026 (Mon) | 61.93 | 64.17 | 61.44 | 63.77 | 259,915 |
| 6th Mar 2026 (Fri) | 62.15 | 63.35 | 62.05 | 63.08 | 335,902 |
| 5th Mar 2026 (Thu) | 64.19 | 64.54 | 63.09 | 63.70 | 409,544 |
| 4th Mar 2026 (Wed) | 64.91 | 65.22 | 64.57 | 65.13 | 303,982 |
| 3rd Mar 2026 (Tue) | 63.27 | 64.62 | 62.945 | 64.35 | 375,381 |
| 2nd Mar 2026 (Mon) | 66.51 | 66.90 | 66.32 | 66.55 | 226,110 |
| 27th Feb 2026 (Fri) | 68.815 | 69.03 | 68.44 | 68.55 | 98,074 |
| 26th Feb 2026 (Thu) | 68.85 | 69.205 | 68.70 | 69.16 | 147,126 |
| 25th Feb 2026 (Wed) | 68.89 | 69.34 | 68.89 | 69.34 | 0 |
| 24th Feb 2026 (Tue) | 68.89 | 68.89 | 68.64 | 68.64 | 0 |
| 23rd Feb 2026 (Mon) | 68.89 | 68.98 | 68.28 | 68.52 | 143,594 |
| 20th Feb 2026 (Fri) | 68.04 | 68.78 | 68.04 | 68.70 | 156,992 |
| 19th Feb 2026 (Thu) | 67.46 | 67.78 | 67.31 | 67.78 | 96,187 |
| 18th Feb 2026 (Wed) | 68.05 | 68.615 | 68.01 | 68.27 | 131,249 |
| 17th Feb 2026 (Tue) | 67.31 | 67.93 | 67.07 | 67.87 | 60,561 |
| 16th Feb 2026 (Mon) | 67.44 | 67.69 | 67.14 | 67.54 | 69,056 |
| 13th Feb 2026 (Fri) | 67.44 | 67.69 | 67.14 | 67.54 | 69,056 |
| 12th Feb 2026 (Thu) | 68.58 | 68.68 | 67.56 | 67.69 | 153,518 |
| 11th Feb 2026 (Wed) | 68.315 | 68.54 | 67.77 | 68.40 | 95,056 |
| 10th Feb 2026 (Tue) | 68.64 | 68.64 | 68.18 | 68.18 | 150,045 |
| 9th Feb 2026 (Mon) | 67.97 | 68.65 | 67.97 | 68.48 | 107,471 |
| 6th Feb 2026 (Fri) | 66.88 | 67.54 | 66.88 | 67.50 | 82,102 |
| 5th Feb 2026 (Thu) | 66.12 | 66.55 | 65.93 | 66.16 | 80,980 |