| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.26 | 72.26 | 72.255 | 72.255 | 0 |
| 18th Sep 2025 (Thu) | 72.26 | 72.26 | 72.09 | 72.0891 | 511 |
| 17th Sep 2025 (Wed) | 70.90 | 71.7052 | 70.90 | 71.7052 | 0 |
| 16th Sep 2025 (Tue) | 70.90 | 71.742 | 70.90 | 71.742 | 19 |
| 15th Sep 2025 (Mon) | 70.90 | 71.7723 | 70.90 | 71.7723 | 70 |
| 12th Sep 2025 (Fri) | 70.90 | 71.4482 | 70.90 | 71.4482 | 0 |
| 11th Sep 2025 (Thu) | 70.90 | 71.5148 | 70.90 | 71.5148 | 0 |
| 10th Sep 2025 (Wed) | 70.90 | 70.90 | 70.60 | 70.7486 | 1,500 |
| 9th Sep 2025 (Tue) | 71.09 | 71.09 | 71.09 | 71.09 | 0 |
| 8th Sep 2025 (Mon) | 70.93 | 70.93 | 70.9285 | 70.9285 | 0 |
| 5th Sep 2025 (Fri) | 70.93 | 70.93 | 70.7633 | 70.7633 | 0 |
| 4th Sep 2025 (Thu) | 70.93 | 70.93 | 70.93 | 71.0433 | 300 |
| 3rd Sep 2025 (Wed) | 70.34 | 70.34 | 70.22 | 70.4949 | 400 |
| 2nd Sep 2025 (Tue) | 69.46 | 69.49 | 69.46 | 70.0214 | 216 |
| 1st Sep 2025 (Mon) | 70.48 | 70.50 | 70.48 | 70.4685 | 400 |
| 29th Aug 2025 (Fri) | 70.48 | 70.50 | 70.48 | 70.4685 | 400 |
| 28th Aug 2025 (Thu) | 70.78 | 70.78 | 70.78 | 70.9197 | 169 |
| 27th Aug 2025 (Wed) | 70.70 | 70.71 | 70.66 | 70.7751 | 614 |
| 26th Aug 2025 (Tue) | 70.42 | 70.51 | 70.32 | 70.543 | 1,122 |
| 25th Aug 2025 (Mon) | 70.64 | 70.64 | 70.57 | 70.516 | 571 |
| 22nd Aug 2025 (Fri) | 69.76 | 70.7523 | 69.76 | 70.7523 | 0 |
| 21st Aug 2025 (Thu) | 69.76 | 69.76 | 69.6839 | 69.6839 | 0 |
| 20th Aug 2025 (Wed) | 69.76 | 69.79 | 69.76 | 69.9925 | 0 |
| 19th Aug 2025 (Tue) | 70.38 | 70.38 | 70.38 | 70.1932 | 100 |
| 18th Aug 2025 (Mon) | 70.08 | 70.4626 | 70.08 | 70.4626 | 0 |
| 15th Aug 2025 (Fri) | 70.08 | 70.4313 | 70.08 | 70.4313 | 0 |
| 14th Aug 2025 (Thu) | 70.08 | 70.511 | 70.08 | 70.511 | 0 |
| 13th Aug 2025 (Wed) | 70.08 | 70.5136 | 70.08 | 70.5136 | 0 |
| 12th Aug 2025 (Tue) | 70.08 | 70.08 | 70.07 | 70.1114 | 584 |
| 11th Aug 2025 (Mon) | 69.08 | 69.4588 | 69.08 | 69.4588 | 0 |
| 8th Aug 2025 (Fri) | 69.08 | 69.7539 | 69.08 | 69.7539 | 0 |
| 7th Aug 2025 (Thu) | 69.08 | 69.08 | 69.01 | 69.0711 | 322 |
| 6th Aug 2025 (Wed) | 69.18 | 69.18 | 69.18 | 69.1512 | 100 |
| 5th Aug 2025 (Tue) | 68.72 | 68.79 | 68.72 | 68.609 | 300 |
| 4th Aug 2025 (Mon) | 69.64 | 69.64 | 68.8254 | 68.8254 | 0 |
| 1st Aug 2025 (Fri) | 69.64 | 69.64 | 67.8595 | 67.8595 | 64 |
| 31st Jul 2025 (Thu) | 69.64 | 69.64 | 69.64 | 69.0236 | 300 |
| 30th Jul 2025 (Wed) | 69.49 | 69.49 | 69.2269 | 69.2269 | 0 |
| 29th Jul 2025 (Tue) | 69.49 | 69.49 | 69.4437 | 69.4437 | 0 |
| 28th Jul 2025 (Mon) | 69.49 | 69.5497 | 69.49 | 69.5497 | 0 |
| 25th Jul 2025 (Fri) | 69.49 | 69.5706 | 69.49 | 69.5706 | 0 |
| 24th Jul 2025 (Thu) | 69.49 | 69.49 | 69.49 | 69.3942 | 200 |
| 23rd Jul 2025 (Wed) | 68.48 | 69.3671 | 68.48 | 69.3671 | 0 |
| 22nd Jul 2025 (Tue) | 68.48 | 68.8916 | 68.48 | 68.8916 | 0 |