| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.90 | 74.4502 | 72.90 | 74.4502 | 0 |
| 5th Feb 2026 (Thu) | 72.90 | 73.2792 | 72.90 | 73.2792 | 0 |
| 4th Feb 2026 (Wed) | 72.90 | 74.17 | 72.90 | 74.17 | 9 |
| 3rd Feb 2026 (Tue) | 72.90 | 74.0854 | 72.90 | 74.0854 | 0 |
| 2nd Feb 2026 (Mon) | 72.90 | 75.1565 | 72.90 | 75.1565 | 0 |
| 30th Jan 2026 (Fri) | 72.90 | 74.6526 | 72.90 | 74.6526 | 0 |
| 29th Jan 2026 (Thu) | 72.90 | 74.7586 | 72.90 | 74.7586 | 4 |
| 28th Jan 2026 (Wed) | 72.90 | 74.9182 | 72.90 | 74.9182 | 0 |
| 27th Jan 2026 (Tue) | 72.90 | 74.9182 | 72.90 | 74.9182 | 4 |
| 26th Jan 2026 (Mon) | 72.90 | 74.8316 | 72.90 | 74.8316 | 0 |
| 23rd Jan 2026 (Fri) | 72.90 | 74.353 | 72.90 | 74.353 | 0 |
| 22nd Jan 2026 (Thu) | 72.90 | 74.4249 | 72.90 | 74.4249 | 0 |
| 21st Jan 2026 (Wed) | 72.90 | 73.8729 | 72.90 | 73.8729 | 0 |
| 20th Jan 2026 (Tue) | 72.90 | 72.90 | 72.90 | 72.9364 | 1 |
| 19th Jan 2026 (Mon) | 74.66 | 74.66 | 74.66 | 74.6322 | 1,200 |
| 16th Jan 2026 (Fri) | 74.66 | 74.66 | 74.66 | 74.6322 | 1,200 |
| 15th Jan 2026 (Thu) | 75.34 | 75.34 | 74.8685 | 74.8685 | 0 |
| 14th Jan 2026 (Wed) | 75.34 | 75.34 | 74.7077 | 74.7077 | 0 |
| 13th Jan 2026 (Tue) | 75.34 | 75.34 | 75.30 | 75.30 | 275 |
| 12th Jan 2026 (Mon) | 75.34 | 75.34 | 75.30 | 75.30 | 0 |
| 9th Jan 2026 (Fri) | 75.34 | 75.34 | 75.30 | 75.2984 | 0 |
| 8th Jan 2026 (Thu) | 74.87 | 74.87 | 74.87 | 74.9944 | 0 |
| 7th Jan 2026 (Wed) | 74.81 | 74.8713 | 74.81 | 74.8713 | 50 |
| 6th Jan 2026 (Tue) | 74.81 | 75.0287 | 74.81 | 75.0287 | 0 |
| 5th Jan 2026 (Mon) | 74.81 | 74.94 | 74.81 | 74.7311 | 100 |
| 2nd Jan 2026 (Fri) | 74.79 | 74.80 | 74.06 | 74.1965 | 100 |
| 1st Jan 2026 (Thu) | 75.10 | 75.10 | 74.4737 | 74.4737 | 0 |
| 31st Dec 2025 (Wed) | 75.10 | 75.10 | 74.4737 | 74.4737 | 0 |
| 30th Dec 2025 (Tue) | 75.10 | 75.10 | 74.9728 | 74.9728 | 0 |
| 29th Dec 2025 (Mon) | 75.10 | 75.10 | 75.10 | 75.0217 | 100 |
| 26th Dec 2025 (Fri) | 75.23 | 75.23 | 75.23 | 75.2706 | 100 |
| 25th Dec 2025 (Thu) | 75.28 | 75.28 | 75.28 | 75.2626 | 100 |
| 24th Dec 2025 (Wed) | 75.28 | 75.28 | 75.28 | 75.2626 | 100 |
| 23rd Dec 2025 (Tue) | 75.01 | 75.01 | 75.01 | 75.0382 | 200 |
| 22nd Dec 2025 (Mon) | 74.75 | 74.78 | 74.71 | 74.7389 | 1,197 |
| 19th Dec 2025 (Fri) | 74.30 | 74.30 | 74.25 | 74.25 | 0 |
| 18th Dec 2025 (Thu) | 74.30 | 74.30 | 74.30 | 74.0315 | 236 |
| 17th Dec 2025 (Wed) | 74.57 | 74.57 | 73.5895 | 73.5895 | 5 |
| 16th Dec 2025 (Tue) | 74.57 | 74.57 | 74.3248 | 74.3248 | 0 |
| 15th Dec 2025 (Mon) | 74.57 | 74.57 | 74.4456 | 74.4456 | 100 |
| 12th Dec 2025 (Fri) | 74.57 | 74.57 | 74.5152 | 74.5152 | 0 |
| 11th Dec 2025 (Thu) | 74.57 | 75.0466 | 74.57 | 75.0466 | 0 |
| 10th Dec 2025 (Wed) | 74.57 | 74.8901 | 74.57 | 74.8901 | 0 |
| 9th Dec 2025 (Tue) | 74.57 | 74.57 | 74.4198 | 74.4198 | 0 |
| 8th Dec 2025 (Mon) | 74.57 | 74.57 | 74.57 | 74.3885 | 100 |