| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 74.57 | 74.57 | 73.5895 | 73.5895 | 5 |
| 16th Dec 2025 (Tue) | 74.57 | 74.57 | 74.3248 | 74.3248 | 0 |
| 15th Dec 2025 (Mon) | 74.57 | 74.57 | 74.4456 | 74.4456 | 100 |
| 12th Dec 2025 (Fri) | 74.57 | 74.57 | 74.5152 | 74.5152 | 0 |
| 11th Dec 2025 (Thu) | 74.57 | 75.0466 | 74.57 | 75.0466 | 0 |
| 10th Dec 2025 (Wed) | 74.57 | 74.8901 | 74.57 | 74.8901 | 0 |
| 9th Dec 2025 (Tue) | 74.57 | 74.57 | 74.4198 | 74.4198 | 0 |
| 8th Dec 2025 (Mon) | 74.57 | 74.57 | 74.57 | 74.3885 | 100 |
| 5th Dec 2025 (Fri) | 72.09 | 74.8288 | 72.09 | 74.8288 | 0 |
| 4th Dec 2025 (Thu) | 72.09 | 74.4994 | 72.09 | 74.4994 | 0 |
| 3rd Dec 2025 (Wed) | 72.09 | 74.4807 | 72.09 | 74.4807 | 0 |
| 2nd Dec 2025 (Tue) | 72.09 | 74.2597 | 72.09 | 74.2597 | 0 |
| 1st Dec 2025 (Mon) | 72.09 | 73.9807 | 72.09 | 73.9807 | 10 |
| 28th Nov 2025 (Fri) | 72.09 | 74.3163 | 72.09 | 74.3163 | 0 |
| 27th Nov 2025 (Thu) | 72.09 | 73.9256 | 72.09 | 73.9256 | 0 |
| 26th Nov 2025 (Wed) | 72.09 | 73.9256 | 72.09 | 73.9256 | 0 |
| 25th Nov 2025 (Tue) | 72.09 | 73.5686 | 72.09 | 73.5686 | 0 |
| 24th Nov 2025 (Mon) | 72.09 | 72.8391 | 72.09 | 72.8391 | 0 |
| 21st Nov 2025 (Fri) | 72.09 | 72.09 | 71.7092 | 71.7092 | 0 |
| 20th Nov 2025 (Thu) | 72.09 | 72.09 | 71.7631 | 71.7631 | 0 |
| 19th Nov 2025 (Wed) | 72.09 | 72.09 | 71.65 | 71.7631 | 185 |
| 18th Nov 2025 (Tue) | 72.30 | 72.30 | 71.6087 | 71.6087 | 57 |
| 17th Nov 2025 (Mon) | 72.30 | 72.30 | 72.1133 | 72.1133 | 0 |
| 14th Nov 2025 (Fri) | 72.30 | 72.7379 | 72.30 | 72.7379 | 0 |
| 13th Nov 2025 (Thu) | 72.30 | 72.7894 | 72.30 | 72.7894 | 0 |
| 12th Nov 2025 (Wed) | 72.30 | 74.0412 | 72.30 | 74.0412 | 0 |
| 11th Nov 2025 (Tue) | 72.30 | 74.0656 | 72.30 | 74.0656 | 0 |
| 10th Nov 2025 (Mon) | 72.30 | 73.7473 | 72.30 | 73.7473 | 0 |
| 7th Nov 2025 (Fri) | 72.30 | 72.57 | 72.30 | 72.6713 | 0 |
| 6th Nov 2025 (Thu) | 73.25 | 73.25 | 72.6032 | 72.6032 | 0 |
| 5th Nov 2025 (Wed) | 73.25 | 73.5325 | 73.25 | 73.5325 | 0 |
| 4th Nov 2025 (Tue) | 71.61 | 74.0779 | 71.61 | 74.0779 | 0 |
| 3rd Nov 2025 (Mon) | 71.61 | 74.0779 | 71.61 | 74.0779 | 0 |
| 31st Oct 2025 (Fri) | 71.61 | 74.0867 | 71.61 | 74.0867 | 0 |
| 30th Oct 2025 (Thu) | 71.61 | 73.7935 | 71.61 | 73.7935 | 0 |
| 29th Oct 2025 (Wed) | 71.61 | 74.4116 | 71.61 | 74.4116 | 0 |
| 28th Oct 2025 (Tue) | 71.61 | 74.8621 | 71.61 | 74.8621 | 0 |
| 24th Oct 2025 (Fri) | 71.61 | 73.5742 | 71.61 | 73.5742 | 94 |
| 23rd Oct 2025 (Thu) | 71.61 | 72.9851 | 71.61 | 72.9851 | 0 |
| 22nd Oct 2025 (Wed) | 71.61 | 72.7168 | 71.61 | 72.7168 | 0 |
| 21st Oct 2025 (Tue) | 71.61 | 73.1376 | 71.61 | 73.1376 | 0 |
| 20th Oct 2025 (Mon) | 71.61 | 73.0569 | 71.61 | 73.0569 | 0 |