| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.74 | 70.74 | 70.5055 | 70.5055 | 0 |
| 2nd Apr 2026 (Thu) | 70.74 | 70.74 | 70.5055 | 70.5055 | 0 |
| 1st Apr 2026 (Wed) | 70.74 | 70.74 | 70.53 | 70.425 | 200 |
| 31st Mar 2026 (Tue) | 70.19 | 70.19 | 69.8185 | 69.8185 | 10 |
| 30th Mar 2026 (Mon) | 70.19 | 70.19 | 67.9451 | 67.9451 | 0 |
| 27th Mar 2026 (Fri) | 70.19 | 70.19 | 68.2095 | 68.2095 | 0 |
| 26th Mar 2026 (Thu) | 70.19 | 70.19 | 69.4161 | 69.4161 | 0 |
| 25th Mar 2026 (Wed) | 70.19 | 70.5392 | 70.19 | 70.5392 | 0 |
| 24th Mar 2026 (Tue) | 70.19 | 70.19 | 70.19 | 70.0435 | 100 |
| 23rd Mar 2026 (Mon) | 70.66 | 70.66 | 70.59 | 70.4332 | 102 |
| 20th Mar 2026 (Fri) | 71.51 | 71.51 | 69.5725 | 69.5725 | 0 |
| 19th Mar 2026 (Thu) | 71.51 | 71.51 | 70.7706 | 70.7706 | 0 |
| 18th Mar 2026 (Wed) | 71.51 | 71.51 | 71.31 | 70.9773 | 715 |
| 17th Mar 2026 (Tue) | 72.51 | 72.51 | 71.9156 | 71.9156 | 0 |
| 16th Mar 2026 (Mon) | 72.51 | 72.51 | 71.6481 | 71.6481 | 23 |
| 13th Mar 2026 (Fri) | 72.51 | 72.51 | 70.9047 | 70.9047 | 0 |
| 12th Mar 2026 (Thu) | 72.51 | 72.51 | 71.4243 | 71.4243 | 9 |
| 11th Mar 2026 (Wed) | 72.51 | 72.51 | 72.51 | 72.5454 | 400 |
| 10th Mar 2026 (Tue) | 72.80 | 72.80 | 72.57 | 72.57 | 169 |
| 9th Mar 2026 (Mon) | 71.67 | 72.67 | 71.67 | 72.67 | 785 |
| 6th Mar 2026 (Fri) | 72.16 | 72.19 | 72.16 | 72.1849 | 1 |
| 5th Mar 2026 (Thu) | 73.58 | 73.58 | 73.0691 | 73.0691 | 0 |
| 4th Mar 2026 (Wed) | 73.58 | 73.58 | 73.5103 | 73.5103 | 10 |
| 3rd Mar 2026 (Tue) | 73.58 | 73.58 | 72.901 | 72.901 | 0 |
| 2nd Mar 2026 (Mon) | 73.58 | 73.58 | 73.5529 | 73.5529 | 0 |
| 27th Feb 2026 (Fri) | 73.58 | 73.58 | 73.3311 | 73.3311 | 0 |
| 26th Feb 2026 (Thu) | 73.58 | 73.6722 | 73.58 | 73.6722 | 0 |
| 25th Feb 2026 (Wed) | 73.58 | 74.0347 | 73.58 | 74.0347 | 0 |
| 24th Feb 2026 (Tue) | 73.58 | 73.58 | 73.3801 | 73.3801 | 0 |
| 23rd Feb 2026 (Mon) | 73.58 | 73.58 | 72.6101 | 72.6101 | 0 |
| 20th Feb 2026 (Fri) | 73.58 | 73.58 | 73.58 | 73.5778 | 507 |
| 19th Feb 2026 (Thu) | 73.01 | 73.01 | 73.01 | 73.0665 | 200 |
| 18th Feb 2026 (Wed) | 74.50 | 74.50 | 73.4741 | 73.4741 | 0 |
| 17th Feb 2026 (Tue) | 74.50 | 74.50 | 72.92 | 72.92 | 0 |
| 16th Feb 2026 (Mon) | 74.50 | 74.50 | 72.8474 | 72.8474 | 0 |
| 13th Feb 2026 (Fri) | 74.50 | 74.50 | 72.8474 | 72.8474 | 0 |
| 12th Feb 2026 (Thu) | 74.50 | 74.50 | 72.8943 | 72.8943 | 0 |
| 11th Feb 2026 (Wed) | 74.50 | 74.50 | 74.2107 | 74.2107 | 0 |
| 10th Feb 2026 (Tue) | 74.50 | 74.52 | 74.50 | 74.3701 | 1,347 |
| 9th Feb 2026 (Mon) | 74.64 | 74.64 | 74.64 | 74.6435 | 100 |
| 6th Feb 2026 (Fri) | 72.90 | 74.4502 | 72.90 | 74.4502 | 0 |
| 5th Feb 2026 (Thu) | 72.90 | 73.2792 | 72.90 | 73.2792 | 0 |