| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.48 | 68.48 | 68.4664 | 68.4664 | 0 |
| 17th Jul 2025 (Thu) | 68.48 | 68.48 | 68.4375 | 68.4375 | 0 |
| 16th Jul 2025 (Wed) | 68.48 | 68.48 | 68.1017 | 68.1017 | 0 |
| 15th Jul 2025 (Tue) | 68.48 | 68.48 | 67.911 | 67.911 | 0 |
| 14th Jul 2025 (Mon) | 68.48 | 68.48 | 68.1716 | 68.1716 | 2 |
| 11th Jul 2025 (Fri) | 68.48 | 68.48 | 68.0862 | 68.0862 | 0 |
| 10th Jul 2025 (Thu) | 68.48 | 68.48 | 68.48 | 68.3756 | 206 |
| 9th Jul 2025 (Wed) | 67.83 | 68.1937 | 67.83 | 68.1937 | 0 |
| 8th Jul 2025 (Tue) | 67.83 | 67.8721 | 67.83 | 67.8721 | 1 |
| 7th Jul 2025 (Mon) | 67.83 | 67.9327 | 67.83 | 67.9327 | 0 |
| 4th Jul 2025 (Fri) | 67.83 | 68.5384 | 67.83 | 68.5384 | 0 |
| 3rd Jul 2025 (Thu) | 67.83 | 68.5384 | 67.83 | 68.5384 | 0 |
| 2nd Jul 2025 (Wed) | 67.83 | 68.01 | 67.83 | 68.01 | 300 |
| 1st Jul 2025 (Tue) | 67.31 | 67.76 | 67.31 | 67.76 | 0 |
| 30th Jun 2025 (Mon) | 67.31 | 67.64 | 67.31 | 67.64 | 20 |
| 27th Jun 2025 (Fri) | 67.31 | 67.31 | 67.31 | 67.31 | 0 |
| 26th Jun 2025 (Thu) | 66.29 | 66.7751 | 66.29 | 66.7751 | 61 |
| 25th Jun 2025 (Wed) | 66.29 | 66.29 | 66.27 | 66.3183 | 800 |
| 24th Jun 2025 (Tue) | 65.30 | 66.4622 | 65.30 | 66.4622 | 0 |
| 23rd Jun 2025 (Mon) | 65.30 | 65.7273 | 65.30 | 65.7273 | 0 |
| 20th Jun 2025 (Fri) | 65.30 | 65.30 | 65.30 | 65.2181 | 1,000 |
| 19th Jun 2025 (Thu) | 65.89 | 65.89 | 65.6011 | 65.6011 | 0 |
| 18th Jun 2025 (Wed) | 65.89 | 65.89 | 65.6011 | 65.6011 | 0 |
| 17th Jun 2025 (Tue) | 65.89 | 65.89 | 65.6974 | 65.6974 | 0 |
| 16th Jun 2025 (Mon) | 65.89 | 66.2543 | 65.89 | 66.2543 | 0 |
| 13th Jun 2025 (Fri) | 65.89 | 65.89 | 65.5682 | 65.5682 | 0 |
| 12th Jun 2025 (Thu) | 65.89 | 66.4552 | 65.89 | 66.4552 | 0 |
| 11th Jun 2025 (Wed) | 65.89 | 66.2893 | 65.89 | 66.2893 | 0 |
| 10th Jun 2025 (Tue) | 65.89 | 66.6089 | 65.89 | 66.6089 | 0 |
| 9th Jun 2025 (Mon) | 65.89 | 66.1796 | 65.89 | 66.1796 | 0 |
| 6th Jun 2025 (Fri) | 65.89 | 66.0625 | 65.89 | 66.0625 | 0 |
| 5th Jun 2025 (Thu) | 65.89 | 65.89 | 65.83 | 65.2713 | 400 |
| 4th Jun 2025 (Wed) | 65.53 | 65.6357 | 65.53 | 65.6357 | 0 |
| 3rd Jun 2025 (Tue) | 65.53 | 65.68 | 65.53 | 65.6389 | 500 |
| 2nd Jun 2025 (Mon) | 65.05 | 65.1958 | 65.05 | 65.1958 | 0 |
| 30th May 2025 (Fri) | 65.05 | 65.05 | 64.65 | 65.1485 | 500 |
| 29th May 2025 (Thu) | 64.66 | 65.1835 | 64.66 | 65.1835 | 0 |
| 28th May 2025 (Wed) | 65.3004 | 65.3004 | 65.3004 | 65.3004 | 0 |
| 27th May 2025 (Tue) | 64.0474 | 64.0474 | 64.0474 | 64.0474 | 0 |
| 26th May 2025 (Mon) | 64.0474 | 64.0474 | 64.0474 | 64.0474 | 0 |
| 24th May 2025 (Sat) | 64.5717 | 64.5717 | 64.0474 | 64.0474 | 0 |
| 23rd May 2025 (Fri) | 64.5717 | 64.5717 | 64.5717 | 64.5717 | 0 |
| 22nd May 2025 (Thu) | 64.83 | 64.83 | 64.80 | 64.80 | 300 |
| 21st May 2025 (Wed) | 65.5031 | 65.5031 | 65.5031 | 65.5031 | 0 |
| 20th May 2025 (Tue) | 65.55 | 65.55 | 65.55 | 65.55 | 100 |
| 19th May 2025 (Mon) | 65.6732 | 65.6732 | 65.6732 | 65.6732 | 0 |