| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.245 | 36.75 | 35.35 | 35.56 | 859,929 |
| 17th Jul 2025 (Thu) | 34.26 | 34.58 | 33.64 | 34.17 | 908,400 |
| 16th Jul 2025 (Wed) | 31.72 | 33.845 | 31.69 | 33.85 | 792,696 |
| 15th Jul 2025 (Tue) | 30.30 | 30.99 | 29.66 | 30.44 | 368,418 |
| 14th Jul 2025 (Mon) | 30.46 | 30.68 | 29.85 | 30.01 | 242,667 |
| 11th Jul 2025 (Fri) | 30.01 | 30.13 | 29.42 | 30.12 | 453,112 |
| 10th Jul 2025 (Thu) | 27.91 | 28.40 | 27.60 | 28.19 | 316,418 |
| 9th Jul 2025 (Wed) | 26.64 | 27.95 | 26.33 | 27.69 | 373,033 |
| 8th Jul 2025 (Tue) | 25.80 | 26.26 | 25.60 | 26.10 | 147,108 |
| 7th Jul 2025 (Mon) | 25.57 | 25.67 | 25.14 | 25.44 | 177,461 |
| 4th Jul 2025 (Fri) | 25.93 | 26.35 | 25.67 | 25.74 | 139,008 |
| 3rd Jul 2025 (Thu) | 25.93 | 26.35 | 25.67 | 25.74 | 139,008 |
| 2nd Jul 2025 (Wed) | 24.45 | 26.06 | 24.42 | 26.03 | 281,810 |
| 1st Jul 2025 (Tue) | 24.42 | 24.55 | 24.005 | 24.00 | 159,903 |
| 30th Jun 2025 (Mon) | 24.73 | 25.18 | 24.35 | 25.17 | 189,604 |
| 27th Jun 2025 (Fri) | 24.26 | 24.48 | 23.89 | 24.13 | 88,149 |
| 26th Jun 2025 (Thu) | 24.39 | 24.55 | 24.10 | 24.36 | 65,580 |
| 25th Jun 2025 (Wed) | 24.40 | 24.42 | 23.94 | 24.30 | 43,448 |
| 24th Jun 2025 (Tue) | 24.12 | 24.80 | 24.06 | 24.36 | 190,335 |
| 23rd Jun 2025 (Mon) | 22.49 | 23.24 | 21.87 | 23.13 | 287,448 |
| 20th Jun 2025 (Fri) | 25.56 | 25.59 | 23.69 | 24.11 | 343,685 |
| 19th Jun 2025 (Thu) | 24.70 | 25.37 | 24.67 | 24.91 | 158,489 |
| 18th Jun 2025 (Wed) | 24.70 | 25.37 | 24.67 | 24.91 | 158,489 |
| 17th Jun 2025 (Tue) | 25.57 | 25.67 | 24.57 | 25.28 | 187,903 |
| 16th Jun 2025 (Mon) | 26.12 | 26.71 | 26.11 | 26.62 | 125,087 |
| 13th Jun 2025 (Fri) | 25.45 | 25.78 | 25.07 | 25.26 | 200,315 |
| 12th Jun 2025 (Thu) | 27.38 | 27.72 | 26.90 | 26.93 | 214,513 |
| 11th Jun 2025 (Wed) | 28.14 | 28.77 | 27.86 | 28.15 | 430,135 |
| 10th Jun 2025 (Tue) | 27.54 | 28.04 | 26.91 | 27.77 | 266,980 |
| 9th Jun 2025 (Mon) | 25.38 | 25.88 | 25.11 | 25.80 | 87,165 |
| 6th Jun 2025 (Fri) | 24.82 | 25.32 | 24.82 | 24.83 | 211,798 |
| 5th Jun 2025 (Thu) | 26.31 | 26.31 | 25.08 | 25.26 | 164,855 |
| 4th Jun 2025 (Wed) | 26.15 | 26.80 | 25.95 | 26.25 | 255,616 |
| 3rd Jun 2025 (Tue) | 26.22 | 26.53 | 26.06 | 26.27 | 194,972 |
| 2nd Jun 2025 (Mon) | 25.00 | 25.65 | 24.99 | 25.32 | 211,806 |
| 30th May 2025 (Fri) | 25.92 | 26.11 | 25.38 | 25.73 | 289,745 |
| 29th May 2025 (Thu) | 26.89 | 26.89 | 26.23 | 26.53 | 334,592 |
| 28th May 2025 (Wed) | 26.85 | 26.85 | 26.17 | 26.29 | 241,521 |
| 27th May 2025 (Tue) | 26.685 | 27.09 | 26.33 | 26.84 | 228,351 |
| 26th May 2025 (Mon) | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| 24th May 2025 (Sat) | 25.74 | 25.84 | 25.47 | 25.59 | 128,929 |
| 23rd May 2025 (Fri) | 25.74 | 25.84 | 25.47 | 25.68 | 128,929 |
| 22nd May 2025 (Thu) | 26.515 | 26.78 | 26.28 | 26.45 | 327,187 |
| 21st May 2025 (Wed) | 25.31 | 26.13 | 24.51 | 25.04 | 258,503 |
| 20th May 2025 (Tue) | 24.81 | 25.06 | 24.44 | 24.89 | 116,282 |
| 19th May 2025 (Mon) | 24.03 | 25.44 | 23.98 | 25.24 | 230,877 |