| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.44 | 20.87 | 19.44 | 20.48 | 597,338 |
| 5th Feb 2026 (Thu) | 20.67 | 20.96 | 18.19 | 18.60 | 582,204 |
| 4th Feb 2026 (Wed) | 21.94 | 22.16 | 20.67 | 21.60 | 510,347 |
| 3rd Feb 2026 (Tue) | 23.03 | 23.30 | 21.04 | 22.91 | 777,625 |
| 2nd Feb 2026 (Mon) | 23.11 | 23.90 | 23.06 | 23.14 | 1,346,413 |
| 30th Jan 2026 (Fri) | 27.22 | 27.51 | 26.25 | 26.65 | 234,964 |
| 29th Jan 2026 (Thu) | 29.055 | 29.14 | 27.42 | 27.92 | 911,466 |
| 28th Jan 2026 (Wed) | 30.11 | 30.26 | 29.72 | 30.11 | 317,234 |
| 27th Jan 2026 (Tue) | 29.175 | 30.15 | 28.955 | 30.11 | 811,545 |
| 26th Jan 2026 (Mon) | 28.77 | 29.41 | 28.67 | 28.91 | 346,736 |
| 23rd Jan 2026 (Fri) | 29.29 | 30.07 | 28.83 | 29.28 | 628,375 |
| 22nd Jan 2026 (Thu) | 29.63 | 29.675 | 28.96 | 29.27 | 481,531 |
| 21st Jan 2026 (Wed) | 29.63 | 30.57 | 28.55 | 30.19 | 364,404 |
| 20th Jan 2026 (Tue) | 30.59 | 30.74 | 29.68 | 29.92 | 831,063 |
| 19th Jan 2026 (Mon) | 33.05 | 33.09 | 32.43 | 32.85 | 442,470 |
| 16th Jan 2026 (Fri) | 33.05 | 33.09 | 32.43 | 32.85 | 442,470 |
| 15th Jan 2026 (Thu) | 33.62 | 33.66 | 32.66 | 32.78 | 678,734 |
| 14th Jan 2026 (Wed) | 33.08 | 33.97 | 33.02 | 33.77 | 905,804 |
| 13th Jan 2026 (Tue) | 31.46 | 32.13 | 31.24 | 30.92 | 580,457 |
| 12th Jan 2026 (Mon) | 30.65 | 31.37 | 30.63 | 30.92 | 470,935 |
| 9th Jan 2026 (Fri) | 30.83 | 31.33 | 30.46 | 30.63 | 256,591 |
| 8th Jan 2026 (Thu) | 30.65 | 31.28 | 30.42 | 30.96 | 424,711 |
| 7th Jan 2026 (Wed) | 31.86 | 31.92 | 31.15 | 31.26 | 435,356 |
| 6th Jan 2026 (Tue) | 32.99 | 32.99 | 31.74 | 32.35 | 616,364 |
| 5th Jan 2026 (Mon) | 31.44 | 32.57 | 31.25 | 32.355 | 547,555 |
| 2nd Jan 2026 (Fri) | 30.24 | 31.43 | 30.12 | 31.12 | 623,616 |
| 1st Jan 2026 (Thu) | 29.99 | 30.00 | 29.49 | 29.61 | 426,116 |
| 31st Dec 2025 (Wed) | 29.99 | 30.00 | 29.49 | 29.61 | 426,116 |
| 30th Dec 2025 (Tue) | 29.62 | 29.99 | 29.36 | 29.49 | 504,679 |
| 29th Dec 2025 (Mon) | 29.21 | 29.57 | 29.04 | 29.18 | 208,611 |
| 26th Dec 2025 (Fri) | 29.71 | 29.71 | 28.87 | 29.24 | 478,939 |
| 25th Dec 2025 (Thu) | 29.21 | 29.45 | 28.80 | 29.29 | 292,165 |
| 24th Dec 2025 (Wed) | 29.21 | 29.45 | 28.80 | 29.29 | 292,165 |
| 23rd Dec 2025 (Tue) | 29.36 | 29.77 | 28.94 | 29.59 | 310,133 |
| 22nd Dec 2025 (Mon) | 30.54 | 30.65 | 29.56 | 29.68 | 322,921 |
| 19th Dec 2025 (Fri) | 29.53 | 30.09 | 29.305 | 29.87 | 664,060 |
| 18th Dec 2025 (Thu) | 29.52 | 29.88 | 27.67 | 27.73 | 572,986 |
| 17th Dec 2025 (Wed) | 29.35 | 30.21 | 27.83 | 28.12 | 403,862 |
| 16th Dec 2025 (Tue) | 29.25 | 29.67 | 29.05 | 29.39 | 312,629 |
| 15th Dec 2025 (Mon) | 31.21 | 31.39 | 28.88 | 29.19 | 451,717 |
| 12th Dec 2025 (Fri) | 32.20 | 32.41 | 30.41 | 30.75 | 434,883 |
| 11th Dec 2025 (Thu) | 31.81 | 32.28 | 31.41 | 32.15 | 383,502 |
| 10th Dec 2025 (Wed) | 33.22 | 34.43 | 32.97 | 33.51 | 545,087 |
| 9th Dec 2025 (Tue) | 31.04 | 33.92 | 30.94 | 33.22 | 986,786 |
| 8th Dec 2025 (Mon) | 31.39 | 31.71 | 30.71 | 31.32 | 536,121 |