| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.20 | 32.41 | 30.41 | 30.75 | 434,883 |
| 11th Dec 2025 (Thu) | 31.81 | 32.28 | 31.41 | 32.15 | 383,502 |
| 10th Dec 2025 (Wed) | 33.22 | 34.43 | 32.97 | 33.51 | 545,087 |
| 9th Dec 2025 (Tue) | 31.04 | 33.92 | 30.94 | 33.22 | 986,786 |
| 8th Dec 2025 (Mon) | 31.39 | 31.71 | 30.71 | 31.32 | 536,121 |
| 5th Dec 2025 (Fri) | 30.98 | 31.51 | 29.79 | 30.16 | 469,056 |
| 4th Dec 2025 (Thu) | 31.82 | 32.19 | 30.62 | 31.36 | 1,132,400 |
| 3rd Dec 2025 (Wed) | 30.71 | 31.515 | 30.49 | 31.33 | 561,269 |
| 2nd Dec 2025 (Tue) | 28.55 | 30.27 | 28.48 | 29.75 | 323,176 |
| 1st Dec 2025 (Mon) | 28.14 | 28.26 | 27.13 | 27.52 | 533,812 |
| 28th Nov 2025 (Fri) | 30.88 | 30.93 | 30.06 | 30.30 | 574,992 |
| 27th Nov 2025 (Thu) | 29.29 | 30.38 | 28.99 | 30.21 | 430,182 |
| 26th Nov 2025 (Wed) | 29.29 | 30.38 | 28.99 | 30.21 | 478,893 |
| 25th Nov 2025 (Tue) | 29.07 | 29.52 | 28.49 | 29.23 | 571,966 |
| 24th Nov 2025 (Mon) | 27.91 | 29.79 | 27.78 | 29.67 | 921,166 |
| 21st Nov 2025 (Fri) | 27.18 | 27.99 | 26.695 | 27.31 | 363,491 |
| 20th Nov 2025 (Thu) | 30.06 | 30.09 | 29.93 | 29.33 | 28,476 |
| 19th Nov 2025 (Wed) | 30.17 | 30.98 | 28.61 | 29.33 | 919,031 |
| 18th Nov 2025 (Tue) | 30.49 | 31.62 | 30.24 | 31.16 | 288,021 |
| 17th Nov 2025 (Mon) | 31.10 | 32.01 | 29.48 | 29.95 | 2,485,907 |
| 14th Nov 2025 (Fri) | 31.25 | 32.49 | 30.98 | 31.29 | 466,315 |
| 13th Nov 2025 (Thu) | 34.21 | 34.67 | 31.43 | 31.60 | 1,498,020 |
| 12th Nov 2025 (Wed) | 35.61 | 35.63 | 33.63 | 34.06 | 1,026,866 |
| 11th Nov 2025 (Tue) | 35.26 | 35.26 | 34.19 | 34.28 | 614,971 |
| 10th Nov 2025 (Mon) | 36.01 | 36.01 | 34.98 | 35.65 | 386,664 |
| 7th Nov 2025 (Fri) | 32.23 | 34.65 | 31.87 | 34.57 | 343,625 |
| 6th Nov 2025 (Thu) | 33.535 | 33.58 | 32.41 | 32.97 | 383,000 |
| 5th Nov 2025 (Wed) | 33.34 | 34.74 | 33.12 | 34.46 | 339,482 |
| 4th Nov 2025 (Tue) | 37.17 | 37.17 | 35.76 | 35.76 | 0 |
| 3rd Nov 2025 (Mon) | 37.17 | 37.29 | 35.535 | 35.76 | 731,938 |
| 31st Oct 2025 (Fri) | 38.49 | 38.96 | 37.95 | 38.78 | 350,173 |
| 30th Oct 2025 (Thu) | 38.12 | 38.12 | 36.68 | 36.77 | 586,476 |
| 29th Oct 2025 (Wed) | 40.18 | 40.18 | 38.35 | 38.96 | 352,949 |
| 28th Oct 2025 (Tue) | 41.38 | 41.65 | 40.20 | 40.32 | 304,531 |
| 27th Oct 2025 (Mon) | 41.565 | 42.29 | 41.195 | 41.91 | 242,182 |
| 24th Oct 2025 (Fri) | 39.63 | 39.66 | 38.60 | 39.22 | 336,887 |
| 23rd Oct 2025 (Thu) | 38.36 | 39.26 | 38.00 | 38.53 | 565,387 |
| 22nd Oct 2025 (Wed) | 38.46 | 38.70 | 37.71 | 37.95 | 493,806 |
| 21st Oct 2025 (Tue) | 38.79 | 41.06 | 38.47 | 39.94 | 931,714 |
| 20th Oct 2025 (Mon) | 40.195 | 40.44 | 39.17 | 39.75 | 656,753 |
| 17th Oct 2025 (Fri) | 37.69 | 38.43 | 37.09 | 38.22 | 404,651 |
| 16th Oct 2025 (Thu) | 40.38 | 40.64 | 38.44 | 38.62 | 424,189 |
| 15th Oct 2025 (Wed) | 40.74 | 41.01 | 39.24 | 39.78 | 553,151 |
| 14th Oct 2025 (Tue) | 39.45 | 41.54 | 38.93 | 41.00 | 1,311,880 |
| 13th Oct 2025 (Mon) | 40.98 | 42.675 | 40.74 | 42.49 | 1,884,690 |