| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.22 | 20.68 | 20.09 | 20.58 | 295,493 |
| 2nd Apr 2026 (Thu) | 20.22 | 20.68 | 20.09 | 20.58 | 295,493 |
| 1st Apr 2026 (Wed) | 21.24 | 21.60 | 21.01 | 21.34 | 349,738 |
| 31st Mar 2026 (Tue) | 20.50 | 21.15 | 20.32 | 20.88 | 222,007 |
| 30th Mar 2026 (Mon) | 20.66 | 20.72 | 20.07 | 20.14 | 118,473 |
| 27th Mar 2026 (Fri) | 19.88 | 20.02 | 19.63 | 19.84 | 406,298 |
| 26th Mar 2026 (Thu) | 20.67 | 20.85 | 20.26 | 20.41 | 397,275 |
| 25th Mar 2026 (Wed) | 21.75 | 21.91 | 21.41 | 21.65 | 330,706 |
| 24th Mar 2026 (Tue) | 21.435 | 21.53 | 20.96 | 21.08 | 309,804 |
| 23rd Mar 2026 (Mon) | 21.43 | 21.865 | 21.10 | 21.47 | 251,605 |
| 20th Mar 2026 (Fri) | 21.42 | 21.42 | 21.10 | 21.25 | 61,559 |
| 19th Mar 2026 (Thu) | 21.22 | 21.50 | 20.93 | 21.34 | 251,620 |
| 18th Mar 2026 (Wed) | 22.32 | 22.37 | 21.60 | 21.78 | 606,523 |
| 17th Mar 2026 (Tue) | 23.13 | 23.51 | 22.98 | 23.14 | 583,764 |
| 16th Mar 2026 (Mon) | 22.73 | 23.42 | 22.50 | 23.26 | 811,368 |
| 13th Mar 2026 (Fri) | 21.77 | 22.065 | 20.86 | 20.96 | 383,867 |
| 12th Mar 2026 (Thu) | 20.51 | 20.90 | 20.32 | 20.65 | 284,017 |
| 11th Mar 2026 (Wed) | 20.42 | 20.80 | 20.25 | 20.72 | 446,126 |
| 10th Mar 2026 (Tue) | 20.50 | 20.83 | 20.025 | 20.32 | 565,735 |
| 9th Mar 2026 (Mon) | 20.10 | 20.48 | 20.00 | 20.30 | 264,606 |
| 6th Mar 2026 (Fri) | 20.02 | 20.06 | 19.49 | 19.72 | 208,479 |
| 5th Mar 2026 (Thu) | 21.11 | 21.25 | 20.47 | 20.85 | 590,515 |
| 4th Mar 2026 (Wed) | 20.73 | 21.945 | 20.59 | 21.46 | 1,409,076 |
| 3rd Mar 2026 (Tue) | 19.56 | 20.07 | 19.22 | 19.72 | 371,975 |
| 2nd Mar 2026 (Mon) | 19.21 | 20.83 | 19.19 | 20.31 | 778,679 |
| 27th Feb 2026 (Fri) | 19.46 | 19.545 | 19.02 | 19.175 | 409,156 |
| 26th Feb 2026 (Thu) | 19.78 | 20.36 | 19.70 | 20.19 | 403,108 |
| 25th Feb 2026 (Wed) | 19.11 | 20.705 | 19.11 | 20.705 | 0 |
| 24th Feb 2026 (Tue) | 19.11 | 19.11 | 18.52 | 18.52 | 0 |
| 23rd Feb 2026 (Mon) | 19.11 | 19.14 | 18.33 | 18.56 | 530,123 |
| 20th Feb 2026 (Fri) | 19.35 | 19.76 | 19.29 | 19.65 | 540,557 |
| 19th Feb 2026 (Thu) | 19.19 | 19.46 | 19.00 | 19.42 | 785,187 |
| 18th Feb 2026 (Wed) | 19.60 | 20.04 | 19.18 | 19.32 | 630,581 |
| 17th Feb 2026 (Tue) | 19.82 | 20.09 | 19.35 | 19.88 | 486,067 |
| 16th Feb 2026 (Mon) | 19.69 | 20.66 | 19.605 | 20.40 | 281,422 |
| 13th Feb 2026 (Fri) | 19.69 | 20.66 | 19.605 | 20.40 | 281,422 |
| 12th Feb 2026 (Thu) | 19.79 | 19.86 | 18.905 | 19.09 | 420,438 |
| 11th Feb 2026 (Wed) | 19.82 | 19.89 | 18.97 | 19.46 | 550,712 |
| 10th Feb 2026 (Tue) | 20.21 | 20.40 | 19.84 | 20.06 | 501,798 |
| 9th Feb 2026 (Mon) | 20.185 | 21.425 | 20.07 | 21.18 | 759,394 |
| 6th Feb 2026 (Fri) | 19.44 | 20.87 | 19.44 | 20.48 | 597,338 |
| 5th Feb 2026 (Thu) | 20.67 | 20.96 | 18.19 | 18.60 | 582,204 |