| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.21 | 45.37 | 44.33 | 44.34 | 238,662 |
| 18th Sep 2025 (Thu) | 45.815 | 46.32 | 45.57 | 45.83 | 196,588 |
| 17th Sep 2025 (Wed) | 45.01 | 45.26 | 44.18 | 45.15 | 220,157 |
| 16th Sep 2025 (Tue) | 45.05 | 45.05 | 44.20 | 44.88 | 230,996 |
| 15th Sep 2025 (Mon) | 45.22 | 45.37 | 44.59 | 44.88 | 269,889 |
| 12th Sep 2025 (Fri) | 45.16 | 46.67 | 45.03 | 46.66 | 440,045 |
| 11th Sep 2025 (Thu) | 44.05 | 44.38 | 43.90 | 44.21 | 170,238 |
| 10th Sep 2025 (Wed) | 43.66 | 44.50 | 42.93 | 43.15 | 275,329 |
| 9th Sep 2025 (Tue) | 43.38 | 43.57 | 42.70 | 42.89 | 214,645 |
| 8th Sep 2025 (Mon) | 43.36 | 43.79 | 42.78 | 42.85 | 167,670 |
| 5th Sep 2025 (Fri) | 44.61 | 44.69 | 42.44 | 43.27 | 180,655 |
| 4th Sep 2025 (Thu) | 43.94 | 43.94 | 42.56 | 42.68 | 276,102 |
| 3rd Sep 2025 (Wed) | 43.73 | 44.82 | 43.68 | 44.72 | 236,088 |
| 2nd Sep 2025 (Tue) | 42.99 | 43.85 | 42.49 | 42.63 | 336,961 |
| 1st Sep 2025 (Mon) | 43.85 | 43.89 | 42.64 | 43.33 | 387,405 |
| 29th Aug 2025 (Fri) | 43.85 | 43.89 | 42.64 | 43.33 | 387,405 |
| 28th Aug 2025 (Thu) | 45.95 | 46.06 | 44.30 | 44.34 | 226,401 |
| 27th Aug 2025 (Wed) | 46.04 | 46.58 | 45.29 | 45.60 | 273,913 |
| 26th Aug 2025 (Tue) | 44.77 | 45.97 | 44.41 | 45.94 | 547,996 |
| 25th Aug 2025 (Mon) | 46.51 | 46.77 | 44.10 | 44.18 | 666,602 |
| 22nd Aug 2025 (Fri) | 42.54 | 48.53 | 42.40 | 48.40 | 1,111,835 |
| 21st Aug 2025 (Thu) | 42.71 | 43.151 | 42.04 | 42.19 | 177,598 |
| 20th Aug 2025 (Wed) | 41.81 | 43.57 | 40.98 | 43.44 | 328,663 |
| 19th Aug 2025 (Tue) | 43.08 | 43.33 | 41.06 | 41.29 | 482,357 |
| 18th Aug 2025 (Mon) | 43.50 | 43.80 | 42.70 | 43.51 | 281,496 |
| 15th Aug 2025 (Fri) | 46.13 | 46.19 | 43.69 | 43.80 | 835,554 |
| 14th Aug 2025 (Thu) | 45.30 | 47.02 | 44.78 | 45.37 | 627,453 |
| 13th Aug 2025 (Wed) | 47.10 | 47.53 | 46.15 | 47.38 | 914,764 |
| 12th Aug 2025 (Tue) | 44.16 | 45.22 | 43.49 | 45.20 | 790,367 |
| 11th Aug 2025 (Mon) | 41.82 | 43.61 | 41.79 | 42.57 | 722,742 |
| 8th Aug 2025 (Fri) | 39.14 | 40.66 | 39.06 | 40.61 | 472,997 |
| 7th Aug 2025 (Thu) | 38.31 | 38.75 | 37.79 | 38.70 | 433,484 |
| 6th Aug 2025 (Wed) | 35.88 | 36.96 | 35.70 | 36.80 | 193,315 |
| 5th Aug 2025 (Tue) | 36.30 | 36.55 | 35.50 | 35.67 | 140,904 |
| 4th Aug 2025 (Mon) | 35.61 | 37.12 | 35.55 | 36.64 | 315,047 |
| 1st Aug 2025 (Fri) | 36.45 | 36.475 | 34.95 | 34.97 | 277,688 |
| 31st Jul 2025 (Thu) | 38.01 | 38.14 | 37.281 | 37.30 | 195,126 |
| 30th Jul 2025 (Wed) | 37.54 | 38.29 | 36.73 | 37.56 | 160,623 |
| 29th Jul 2025 (Tue) | 38.61 | 38.62 | 37.12 | 37.60 | 220,226 |
| 28th Jul 2025 (Mon) | 38.45 | 38.65 | 37.51 | 37.98 | 333,757 |
| 25th Jul 2025 (Fri) | 37.09 | 37.18 | 36.02 | 36.42 | 355,982 |
| 24th Jul 2025 (Thu) | 36.46 | 37.73 | 36.17 | 37.44 | 361,074 |
| 23rd Jul 2025 (Wed) | 36.64 | 36.64 | 35.53 | 35.89 | 334,779 |
| 22nd Jul 2025 (Tue) | 36.96 | 37.51 | 36.26 | 36.71 | 294,264 |
| 21st Jul 2025 (Mon) | 37.90 | 38.63 | 37.21 | 37.38 | 1,240,120 |