| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.07 | 20.07 | 19.59 | 19.60 | 6,164 |
| 17th Jul 2025 (Thu) | 19.555 | 19.935 | 19.555 | 19.67 | 12,359 |
| 16th Jul 2025 (Wed) | 19.24 | 19.39 | 19.12 | 19.29 | 6,925 |
| 15th Jul 2025 (Tue) | 19.94 | 19.94 | 19.37 | 19.38 | 5,408 |
| 14th Jul 2025 (Mon) | 20.58 | 20.58 | 19.91 | 19.93 | 5,024 |
| 11th Jul 2025 (Fri) | 21.07 | 21.18 | 20.85 | 20.85 | 10,088 |
| 10th Jul 2025 (Thu) | 20.52 | 20.74 | 20.39 | 20.69 | 3,632 |
| 9th Jul 2025 (Wed) | 20.38 | 20.82 | 20.38 | 20.53 | 5,249 |
| 8th Jul 2025 (Tue) | 20.03 | 20.83 | 20.03 | 20.34 | 10,291 |
| 7th Jul 2025 (Mon) | 19.49 | 19.815 | 19.36 | 19.41 | 7,379 |
| 4th Jul 2025 (Fri) | 19.49 | 19.505 | 19.44 | 19.50 | 613 |
| 3rd Jul 2025 (Thu) | 19.49 | 19.505 | 19.44 | 19.50 | 613 |
| 2nd Jul 2025 (Wed) | 19.34 | 19.47 | 19.02 | 19.48 | 4,932 |
| 1st Jul 2025 (Tue) | 19.37 | 19.84 | 19.19 | 19.26 | 4,748 |
| 30th Jun 2025 (Mon) | 20.02 | 20.11 | 19.47 | 19.47 | 11,321 |
| 27th Jun 2025 (Fri) | 19.98 | 20.22 | 19.72 | 20.11 | 2,751 |
| 26th Jun 2025 (Thu) | 19.39 | 19.75 | 19.19 | 19.50 | 9,008 |
| 25th Jun 2025 (Wed) | 19.68 | 19.76 | 18.81 | 19.12 | 15,237 |
| 24th Jun 2025 (Tue) | 19.00 | 19.73 | 19.00 | 19.76 | 5,548 |
| 23rd Jun 2025 (Mon) | 19.61 | 19.63 | 19.16 | 19.21 | 3,439 |
| 20th Jun 2025 (Fri) | 19.94 | 20.07 | 19.50 | 19.62 | 4,503 |
| 19th Jun 2025 (Thu) | 19.99 | 20.30 | 19.92 | 20.25 | 5,815 |
| 18th Jun 2025 (Wed) | 19.99 | 20.30 | 19.92 | 20.25 | 5,815 |
| 17th Jun 2025 (Tue) | 20.62 | 20.65 | 20.16 | 20.07 | 2,901 |
| 16th Jun 2025 (Mon) | 19.46 | 19.76 | 19.395 | 19.69 | 8,541 |
| 13th Jun 2025 (Fri) | 19.07 | 19.75 | 19.06 | 19.46 | 8,325 |
| 12th Jun 2025 (Thu) | 18.45 | 19.15 | 18.45 | 19.00 | 6,742 |
| 11th Jun 2025 (Wed) | 18.30 | 18.62 | 18.06 | 18.49 | 6,103 |
| 10th Jun 2025 (Tue) | 17.42 | 18.10 | 17.42 | 17.97 | 6,902 |
| 9th Jun 2025 (Mon) | 16.91 | 17.19 | 16.91 | 17.11 | 2,819 |
| 6th Jun 2025 (Fri) | 16.17 | 16.64 | 16.17 | 16.52 | 4,543 |
| 5th Jun 2025 (Thu) | 15.06 | 15.88 | 15.00 | 15.79 | 2,204 |
| 4th Jun 2025 (Wed) | 15.14 | 15.14 | 14.84 | 14.98 | 1,185 |
| 3rd Jun 2025 (Tue) | 14.48 | 15.50 | 14.48 | 15.29 | 2,406 |
| 2nd Jun 2025 (Mon) | 14.91 | 14.96 | 14.74 | 14.85 | 3,176 |
| 30th May 2025 (Fri) | 14.81 | 14.81 | 14.68 | 14.74 | 1,911 |
| 29th May 2025 (Thu) | 14.795 | 14.98 | 14.795 | 14.96 | 987 |
| 28th May 2025 (Wed) | 14.895 | 14.93 | 14.71 | 14.90 | 5,557 |
| 27th May 2025 (Tue) | 14.65 | 14.65 | 14.65 | 14.65 | 697 |
| 26th May 2025 (Mon) | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| 24th May 2025 (Sat) | 14.38 | 14.38 | 14.38 | 14.41 | 1,798 |
| 23rd May 2025 (Fri) | 14.38 | 14.38 | 14.38 | 14.55 | 1,798 |
| 22nd May 2025 (Thu) | 14.605 | 14.605 | 14.54 | 14.54 | 4,377 |
| 21st May 2025 (Wed) | 14.49 | 14.49 | 14.48 | 15.07 | 1,201 |
| 20th May 2025 (Tue) | 14.51 | 15.07 | 14.51 | 15.07 | 1,806 |