| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 34.69 | 34.69 | 33.95 | 34.53 | 3,998 |
| 12th Dec 2025 (Fri) | 35.61 | 35.61 | 34.34 | 34.53 | 3,991 |
| 11th Dec 2025 (Thu) | 34.50 | 35.89 | 34.50 | 35.46 | 8,036 |
| 10th Dec 2025 (Wed) | 34.795 | 35.96 | 34.23 | 34.97 | 3,254 |
| 9th Dec 2025 (Tue) | 34.70 | 36.12 | 34.66 | 35.30 | 11,754 |
| 8th Dec 2025 (Mon) | 35.24 | 35.74 | 34.20 | 34.48 | 8,091 |
| 5th Dec 2025 (Fri) | 35.47 | 36.20 | 34.67 | 35.24 | 4,673 |
| 4th Dec 2025 (Thu) | 34.38 | 35.38 | 34.315 | 34.74 | 4,026 |
| 3rd Dec 2025 (Wed) | 33.50 | 33.92 | 33.16 | 34.11 | 3,882 |
| 2nd Dec 2025 (Tue) | 32.25 | 32.25 | 31.42 | 31.88 | 2,842 |
| 1st Dec 2025 (Mon) | 31.99 | 32.73 | 31.99 | 32.44 | 10,262 |
| 28th Nov 2025 (Fri) | 30.79 | 31.42 | 30.76 | 31.40 | 5,501 |
| 27th Nov 2025 (Thu) | 30.35 | 30.67 | 30.31 | 30.48 | 4,114 |
| 26th Nov 2025 (Wed) | 30.35 | 30.67 | 30.31 | 30.48 | 4,029 |
| 25th Nov 2025 (Tue) | 30.25 | 30.36 | 30.11 | 30.32 | 4,338 |
| 24th Nov 2025 (Mon) | 30.01 | 30.67 | 30.01 | 30.49 | 6,568 |
| 21st Nov 2025 (Fri) | 29.09 | 30.15 | 29.09 | 30.01 | 2,580 |
| 20th Nov 2025 (Thu) | 30.71 | 30.71 | 29.81 | 29.81 | 74 |
| 19th Nov 2025 (Wed) | 30.71 | 30.76 | 29.895 | 29.81 | 2,210 |
| 18th Nov 2025 (Tue) | 29.87 | 30.40 | 29.87 | 30.49 | 1,736 |
| 17th Nov 2025 (Mon) | 30.21 | 30.73 | 30.00 | 29.98 | 3,197 |
| 14th Nov 2025 (Fri) | 29.81 | 30.80 | 29.81 | 30.17 | 2,350 |
| 13th Nov 2025 (Thu) | 29.32 | 29.54 | 29.06 | 29.48 | 5,436 |
| 12th Nov 2025 (Wed) | 30.67 | 30.67 | 29.05 | 29.05 | 7,138 |
| 11th Nov 2025 (Tue) | 29.78 | 31.085 | 29.78 | 31.15 | 4,758 |
| 10th Nov 2025 (Mon) | 28.88 | 29.58 | 28.785 | 29.52 | 7,149 |
| 7th Nov 2025 (Fri) | 28.66 | 28.66 | 28.08 | 28.64 | 5,428 |
| 6th Nov 2025 (Thu) | 28.855 | 29.28 | 28.50 | 28.74 | 5,956 |
| 5th Nov 2025 (Wed) | 28.25 | 29.06 | 28.25 | 29.04 | 6,475 |
| 4th Nov 2025 (Tue) | 26.58 | 28.86 | 26.58 | 28.86 | 0 |
| 3rd Nov 2025 (Mon) | 26.58 | 29.38 | 26.58 | 28.86 | 17,885 |
| 31st Oct 2025 (Fri) | 29.55 | 29.55 | 26.03 | 26.78 | 26,757 |
| 30th Oct 2025 (Thu) | 31.91 | 32.37 | 31.88 | 32.22 | 3,720 |
| 29th Oct 2025 (Wed) | 31.585 | 33.03 | 31.585 | 32.12 | 8,746 |
| 28th Oct 2025 (Tue) | 30.65 | 31.68 | 30.65 | 31.60 | 4,330 |
| 27th Oct 2025 (Mon) | 30.79 | 31.40 | 30.79 | 30.99 | 7,521 |
| 24th Oct 2025 (Fri) | 31.01 | 31.94 | 30.85 | 30.92 | 4,170 |
| 23rd Oct 2025 (Thu) | 29.485 | 31.40 | 29.485 | 31.35 | 26,912 |
| 22nd Oct 2025 (Wed) | 28.88 | 29.27 | 28.63 | 29.31 | 7,273 |
| 21st Oct 2025 (Tue) | 28.71 | 28.80 | 28.06 | 28.48 | 7,380 |
| 20th Oct 2025 (Mon) | 28.08 | 28.39 | 27.96 | 28.41 | 11,120 |
| 17th Oct 2025 (Fri) | 27.67 | 27.67 | 26.785 | 26.77 | 7,257 |
| 16th Oct 2025 (Thu) | 27.30 | 27.54 | 26.87 | 27.54 | 4,328 |
| 15th Oct 2025 (Wed) | 27.45 | 27.50 | 26.97 | 27.33 | 2,327 |