| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.00 | 60.00 | 58.76 | 58.98 | 3,437 |
| 2nd Apr 2026 (Thu) | 60.00 | 60.00 | 58.76 | 58.98 | 3,437 |
| 1st Apr 2026 (Wed) | 58.83 | 59.73 | 57.53 | 58.14 | 13,923 |
| 31st Mar 2026 (Tue) | 59.19 | 59.865 | 58.51 | 58.66 | 9,920 |
| 30th Mar 2026 (Mon) | 62.89 | 62.89 | 56.88 | 57.17 | 10,039 |
| 27th Mar 2026 (Fri) | 61.71 | 62.02 | 61.33 | 61.92 | 10,529 |
| 26th Mar 2026 (Thu) | 60.85 | 61.83 | 60.23 | 60.28 | 9,532 |
| 25th Mar 2026 (Wed) | 60.06 | 61.80 | 60.06 | 61.77 | 7,020 |
| 24th Mar 2026 (Tue) | 60.00 | 61.21 | 59.78 | 60.63 | 7,510 |
| 23rd Mar 2026 (Mon) | 56.825 | 59.20 | 56.825 | 59.09 | 12,946 |
| 20th Mar 2026 (Fri) | 58.22 | 58.22 | 55.51 | 56.29 | 40,801 |
| 19th Mar 2026 (Thu) | 57.00 | 58.98 | 56.46 | 57.89 | 5,928 |
| 18th Mar 2026 (Wed) | 58.46 | 58.46 | 56.66 | 56.62 | 7,447 |
| 17th Mar 2026 (Tue) | 56.89 | 58.76 | 56.89 | 58.05 | 11,048 |
| 16th Mar 2026 (Mon) | 55.59 | 56.37 | 54.785 | 55.20 | 6,790 |
| 13th Mar 2026 (Fri) | 54.69 | 55.05 | 54.10 | 54.29 | 8,176 |
| 12th Mar 2026 (Thu) | 56.47 | 56.47 | 54.00 | 55.02 | 11,089 |
| 11th Mar 2026 (Wed) | 56.62 | 58.18 | 56.00 | 57.80 | 9,736 |
| 10th Mar 2026 (Tue) | 57.36 | 59.59 | 57.36 | 57.53 | 10,814 |
| 9th Mar 2026 (Mon) | 56.69 | 58.60 | 55.25 | 57.50 | 13,745 |
| 6th Mar 2026 (Fri) | 58.32 | 58.32 | 57.025 | 57.17 | 13,738 |
| 5th Mar 2026 (Thu) | 58.38 | 58.60 | 57.04 | 57.70 | 7,658 |
| 4th Mar 2026 (Wed) | 59.76 | 60.17 | 58.78 | 58.89 | 12,313 |
| 3rd Mar 2026 (Tue) | 57.41 | 59.25 | 56.85 | 58.70 | 15,404 |
| 2nd Mar 2026 (Mon) | 58.23 | 60.43 | 56.86 | 60.20 | 21,696 |
| 27th Feb 2026 (Fri) | 58.06 | 58.70 | 56.88 | 58.03 | 14,090 |
| 26th Feb 2026 (Thu) | 57.99 | 58.62 | 57.78 | 58.36 | 14,347 |
| 25th Feb 2026 (Wed) | 59.93 | 59.93 | 59.00 | 59.00 | 0 |
| 24th Feb 2026 (Tue) | 59.93 | 62.05 | 59.93 | 62.05 | 0 |
| 23rd Feb 2026 (Mon) | 59.93 | 62.65 | 57.85 | 58.60 | 33,229 |
| 20th Feb 2026 (Fri) | 55.21 | 58.57 | 53.61 | 57.86 | 77,779 |
| 19th Feb 2026 (Thu) | 52.93 | 53.46 | 51.82 | 53.03 | 17,347 |
| 18th Feb 2026 (Wed) | 51.80 | 52.92 | 51.40 | 52.08 | 18,918 |
| 17th Feb 2026 (Tue) | 50.17 | 50.80 | 49.01 | 50.59 | 9,671 |
| 16th Feb 2026 (Mon) | 48.88 | 50.50 | 48.88 | 50.20 | 11,058 |
| 13th Feb 2026 (Fri) | 48.88 | 50.50 | 48.88 | 50.20 | 11,058 |
| 12th Feb 2026 (Thu) | 49.37 | 49.595 | 47.50 | 48.58 | 6,423 |
| 11th Feb 2026 (Wed) | 48.05 | 49.63 | 47.60 | 49.17 | 14,597 |
| 10th Feb 2026 (Tue) | 48.12 | 48.12 | 46.29 | 47.10 | 9,962 |
| 9th Feb 2026 (Mon) | 48.28 | 49.03 | 47.965 | 48.25 | 15,005 |
| 6th Feb 2026 (Fri) | 46.50 | 48.35 | 46.50 | 47.98 | 31,505 |
| 5th Feb 2026 (Thu) | 46.00 | 47.14 | 44.77 | 45.52 | 11,181 |