| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.075 | 27.075 | 26.33 | 26.40 | 4,657 |
| 18th Sep 2025 (Thu) | 26.25 | 27.34 | 26.25 | 27.38 | 7,847 |
| 17th Sep 2025 (Wed) | 26.84 | 27.36 | 26.34 | 26.45 | 8,680 |
| 16th Sep 2025 (Tue) | 26.61 | 26.93 | 26.32 | 26.55 | 4,679 |
| 15th Sep 2025 (Mon) | 25.96 | 26.76 | 25.935 | 26.56 | 14,243 |
| 12th Sep 2025 (Fri) | 27.29 | 27.29 | 26.73 | 26.87 | 4,455 |
| 11th Sep 2025 (Thu) | 27.26 | 27.52 | 27.17 | 27.52 | 2,699 |
| 10th Sep 2025 (Wed) | 26.75 | 27.01 | 26.75 | 27.32 | 7,108 |
| 9th Sep 2025 (Tue) | 26.84 | 27.09 | 26.14 | 26.29 | 7,799 |
| 8th Sep 2025 (Mon) | 25.90 | 26.31 | 25.80 | 26.18 | 6,677 |
| 5th Sep 2025 (Fri) | 26.59 | 26.59 | 25.89 | 26.00 | 5,536 |
| 4th Sep 2025 (Thu) | 25.96 | 26.68 | 25.89 | 26.62 | 5,157 |
| 3rd Sep 2025 (Wed) | 26.42 | 26.42 | 25.525 | 25.53 | 5,453 |
| 2nd Sep 2025 (Tue) | 26.51 | 26.52 | 26.10 | 26.24 | 3,255 |
| 1st Sep 2025 (Mon) | 26.00 | 26.52 | 25.705 | 26.45 | 7,229 |
| 29th Aug 2025 (Fri) | 26.00 | 26.52 | 25.705 | 26.45 | 7,229 |
| 28th Aug 2025 (Thu) | 25.36 | 25.75 | 25.14 | 25.77 | 6,602 |
| 27th Aug 2025 (Wed) | 24.99 | 25.57 | 24.90 | 25.51 | 11,126 |
| 26th Aug 2025 (Tue) | 24.99 | 25.57 | 24.70 | 24.76 | 6,256 |
| 25th Aug 2025 (Mon) | 24.60 | 25.12 | 24.60 | 25.06 | 10,187 |
| 22nd Aug 2025 (Fri) | 23.80 | 24.86 | 23.80 | 24.60 | 8,734 |
| 21st Aug 2025 (Thu) | 23.16 | 23.78 | 23.16 | 23.72 | 5,182 |
| 20th Aug 2025 (Wed) | 23.60 | 23.60 | 23.22 | 23.18 | 2,999 |
| 19th Aug 2025 (Tue) | 23.855 | 23.855 | 23.32 | 23.52 | 2,850 |
| 18th Aug 2025 (Mon) | 23.41 | 24.26 | 23.41 | 23.76 | 7,825 |
| 15th Aug 2025 (Fri) | 22.91 | 24.00 | 22.91 | 23.48 | 19,434 |
| 14th Aug 2025 (Thu) | 22.30 | 23.24 | 22.24 | 23.13 | 6,782 |
| 13th Aug 2025 (Wed) | 22.72 | 23.11 | 22.70 | 22.95 | 7,336 |
| 12th Aug 2025 (Tue) | 22.00 | 22.92 | 22.00 | 22.71 | 7,085 |
| 11th Aug 2025 (Mon) | 22.10 | 22.50 | 21.22 | 21.89 | 8,795 |
| 8th Aug 2025 (Fri) | 20.00 | 22.37 | 20.00 | 22.17 | 23,559 |
| 7th Aug 2025 (Thu) | 18.23 | 18.23 | 18.18 | 18.16 | 1,651 |
| 6th Aug 2025 (Wed) | 18.83 | 19.325 | 18.46 | 18.72 | 2,672 |
| 5th Aug 2025 (Tue) | 18.94 | 19.00 | 18.94 | 18.93 | 1,938 |
| 4th Aug 2025 (Mon) | 18.30 | 19.06 | 18.30 | 18.90 | 3,116 |
| 1st Aug 2025 (Fri) | 18.285 | 18.59 | 18.285 | 18.38 | 4,740 |
| 31st Jul 2025 (Thu) | 20.205 | 20.205 | 19.48 | 19.71 | 3,433 |
| 30th Jul 2025 (Wed) | 20.49 | 20.64 | 20.17 | 20.16 | 3,333 |
| 29th Jul 2025 (Tue) | 20.65 | 20.80 | 20.08 | 20.68 | 4,019 |
| 28th Jul 2025 (Mon) | 20.22 | 20.66 | 20.11 | 20.63 | 9,814 |
| 25th Jul 2025 (Fri) | 20.065 | 20.065 | 19.68 | 19.71 | 6,245 |
| 24th Jul 2025 (Thu) | 19.84 | 20.05 | 19.70 | 19.99 | 7,067 |
| 23rd Jul 2025 (Wed) | 19.41 | 19.92 | 19.41 | 19.80 | 8,078 |
| 22nd Jul 2025 (Tue) | 19.44 | 19.61 | 19.15 | 19.15 | 1,772 |