| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.50 | 48.35 | 46.50 | 47.98 | 31,505 |
| 5th Feb 2026 (Thu) | 46.00 | 47.14 | 44.77 | 45.52 | 11,181 |
| 4th Feb 2026 (Wed) | 47.40 | 48.36 | 45.98 | 46.96 | 11,204 |
| 3rd Feb 2026 (Tue) | 46.88 | 47.17 | 46.00 | 47.08 | 12,379 |
| 2nd Feb 2026 (Mon) | 44.00 | 46.16 | 44.00 | 45.69 | 11,119 |
| 30th Jan 2026 (Fri) | 44.95 | 45.62 | 44.69 | 45.24 | 4,719 |
| 29th Jan 2026 (Thu) | 45.59 | 45.65 | 44.32 | 45.09 | 8,418 |
| 28th Jan 2026 (Wed) | 45.98 | 46.00 | 43.44 | 45.21 | 6,513 |
| 27th Jan 2026 (Tue) | 43.79 | 45.70 | 43.79 | 45.21 | 20,054 |
| 26th Jan 2026 (Mon) | 44.00 | 44.29 | 43.32 | 43.33 | 11,396 |
| 23rd Jan 2026 (Fri) | 44.06 | 45.65 | 43.50 | 43.62 | 48,461 |
| 22nd Jan 2026 (Thu) | 42.55 | 43.68 | 42.36 | 43.48 | 11,060 |
| 21st Jan 2026 (Wed) | 42.065 | 43.46 | 42.065 | 42.67 | 4,089 |
| 20th Jan 2026 (Tue) | 41.36 | 41.53 | 40.46 | 40.75 | 12,500 |
| 19th Jan 2026 (Mon) | 41.00 | 42.025 | 40.70 | 41.90 | 12,923 |
| 16th Jan 2026 (Fri) | 41.00 | 42.025 | 40.70 | 41.90 | 12,923 |
| 15th Jan 2026 (Thu) | 40.31 | 41.75 | 40.00 | 40.80 | 10,834 |
| 14th Jan 2026 (Wed) | 41.36 | 41.65 | 40.79 | 41.15 | 9,272 |
| 13th Jan 2026 (Tue) | 39.06 | 41.265 | 39.01 | 39.40 | 17,109 |
| 12th Jan 2026 (Mon) | 39.48 | 39.84 | 39.34 | 39.40 | 5,810 |
| 9th Jan 2026 (Fri) | 38.97 | 39.68 | 38.97 | 39.49 | 2,614 |
| 8th Jan 2026 (Thu) | 38.56 | 39.82 | 38.50 | 39.51 | 6,375 |
| 7th Jan 2026 (Wed) | 38.685 | 38.685 | 37.99 | 38.25 | 6,729 |
| 6th Jan 2026 (Tue) | 39.00 | 39.35 | 38.65 | 39.04 | 13,833 |
| 5th Jan 2026 (Mon) | 39.25 | 39.72 | 38.10 | 39.51 | 12,936 |
| 2nd Jan 2026 (Fri) | 37.50 | 38.46 | 37.50 | 38.26 | 3,930 |
| 1st Jan 2026 (Thu) | 37.23 | 37.29 | 36.81 | 36.95 | 8,311 |
| 31st Dec 2025 (Wed) | 37.23 | 37.29 | 36.81 | 36.95 | 8,311 |
| 30th Dec 2025 (Tue) | 37.13 | 38.00 | 37.13 | 37.39 | 10,371 |
| 29th Dec 2025 (Mon) | 37.19 | 37.55 | 36.94 | 37.03 | 3,537 |
| 26th Dec 2025 (Fri) | 36.84 | 36.96 | 36.50 | 36.75 | 2,994 |
| 25th Dec 2025 (Thu) | 37.175 | 38.25 | 36.58 | 37.07 | 7,355 |
| 24th Dec 2025 (Wed) | 37.175 | 38.25 | 36.58 | 37.07 | 7,355 |
| 23rd Dec 2025 (Tue) | 36.255 | 37.09 | 35.55 | 36.91 | 6,210 |
| 22nd Dec 2025 (Mon) | 36.50 | 36.63 | 36.06 | 36.38 | 6,548 |
| 19th Dec 2025 (Fri) | 36.20 | 36.91 | 35.10 | 35.68 | 13,799 |
| 18th Dec 2025 (Thu) | 36.82 | 37.01 | 35.265 | 35.44 | 8,656 |
| 17th Dec 2025 (Wed) | 33.46 | 36.38 | 33.46 | 36.08 | 11,435 |
| 16th Dec 2025 (Tue) | 33.66 | 33.66 | 32.04 | 32.83 | 5,795 |
| 15th Dec 2025 (Mon) | 34.69 | 34.69 | 33.95 | 34.48 | 5,229 |
| 12th Dec 2025 (Fri) | 35.61 | 35.61 | 34.34 | 34.53 | 3,991 |
| 11th Dec 2025 (Thu) | 34.50 | 35.89 | 34.50 | 35.46 | 8,036 |
| 10th Dec 2025 (Wed) | 34.795 | 35.96 | 34.23 | 34.97 | 3,254 |
| 9th Dec 2025 (Tue) | 34.70 | 36.12 | 34.66 | 35.30 | 11,754 |
| 8th Dec 2025 (Mon) | 35.24 | 35.74 | 34.20 | 34.48 | 8,091 |