| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $36.67 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 170 | $36.65 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 11 | $36.66 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 24 | $36.67 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 300 | $36.67 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 75 | $36.67 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 150 | $36.67 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 120 | $36.66 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 55 | $36.66 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 245 | $36.66 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 100 | $36.58 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 68 | $36.58 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 17 | $36.58 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 17 | $36.58 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 42 | $36.59 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 200 | $36.60 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 39 | $36.60 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Unknown* | 18 | $36.59 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 61 | $36.60 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 2 | $36.60 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 100 | $36.64 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 25 | $36.64 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 59 | $36.64 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 19 | $36.64 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Unknown* | 200 | $36.66 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 200 | $36.65 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 100 | $36.68 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 100 | $36.68 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 100 | $36.68 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Unknown* | 30 | $36.68 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Unknown* | 100 | $36.68 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Unknown* | 100 | $36.68 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 100 | $36.68 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 100 | $36.68 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Unknown* | 100 | $36.715 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 13 | $36.73 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 100 | $36.72 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Unknown* | 100 | $36.72 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Unknown* | 100 | $36.72 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Unknown* | 100 | $36.72 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Unknown* | 100 | $36.72 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 30 | $36.72 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Sell* | 170 | $36.72 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Unknown* | 100 | $36.72 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Unknown* | 100 | $36.74 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Unknown* | 100 | $36.74 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Unknown* | 100 | $36.74 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 100 | $36.74 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Sell* | 68 | $36.73 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 132 | $36.73 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 200 | $36.73 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 40 | $36.77 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 100 | $36.78 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 100 | $36.78 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 200 | $36.76 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Unknown* | 100 | $36.75 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 100 | $36.695 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 42 | $36.68 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $36.68 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 132 | $36.68 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 100 | $36.68 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 50 | $37.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 13 | $36.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $36.82 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 25 | $37.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 200 | $36.82 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 25 | $37.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 13 | $36.81 | Automatic Execution |
10:20:26 - 19-Sep-25 |