| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $32.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 123 | $32.77 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 116 | $32.77 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 300 | $32.78 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 200 | $32.78 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 200 | $32.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 152 | $32.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 248 | $32.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 152 | $32.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 400 | $32.74 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 98 | $32.77 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Sell* | 22 | $32.83 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 1,600 | $32.90 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 200 | $32.90 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 5 | $32.82 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 99 | $32.86 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $32.95 | Automatic Execution |
10:19:15 - 18-Jul-25 |