Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FESM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $40.50 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 2 $40.50 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 2 $40.50 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 1 $40.50 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 1 $40.50 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 2 $40.50 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 1 $40.50 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 200 $40.50 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 110 $40.505 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 300 $40.515 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 368 $40.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 500 $40.43 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 100 $40.39 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 100 $40.39 Automatic Execution
 15:23:13 - 06-Feb-26
Unknown* 100 $40.39 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 80 $40.38 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 2 $40.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $40.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $40.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $40.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $40.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $40.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $40.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $40.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $40.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $40.33 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 153 $40.36 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 100 $40.36 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 56 $40.36 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $40.36 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 18 $40.36 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $40.36 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 200 $40.36 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 44 $40.36 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 82 $40.36 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 100 $40.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $40.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $40.33 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 96 $40.32 Automatic Execution
 14:27:01 - 06-Feb-26
Unknown* 100 $40.30 Automatic Execution
 14:22:41 - 06-Feb-26
Sell* 2 $40.29 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 2 $40.29 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 1 $40.29 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 2 $40.29 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 1 $40.29 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 2 $40.29 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 100 $40.28 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $40.28 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 40 $40.27 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 16 $40.27 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 18 $40.27 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 100 $40.27 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 100 $40.27 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 50 $40.27 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 2 $40.27 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 2 $40.27 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 2 $40.27 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 2 $40.27 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 2 $40.27 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 2 $40.27 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 2 $40.27 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 2 $40.27 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 3 $40.27 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 2 $40.28 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $40.28 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 50 $40.29 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 1 $40.29 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 1 $40.29 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 2 $40.29 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 1 $40.31 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 2 $40.31 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 2 $40.31 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 1 $40.31 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 2 $40.31 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 1 $40.31 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 1 $40.31 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 2 $40.31 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 3 $40.31 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 1 $40.31 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 1 $40.31 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 1 $40.31 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 2 $40.31 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 1 $40.31 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 1 $40.31 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 2 $40.33 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 2 $40.33 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 2 $40.33 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 1 $40.33 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 1 $40.33 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 2 $40.33 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 2 $40.33 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 2 $40.33 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 1 $40.33 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 2 $40.33 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 2 $40.33 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 2 $40.33 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 1 $40.33 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 2 $40.33 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 1 $40.33 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 1 $40.33 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 2 $40.33 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 2 $40.33 Automatic Execution
 13:52:10 - 06-Feb-26
Unknown* 139 $40.34 Automatic Execution
 13:50:18 - 06-Feb-26
Unknown* 100 $40.34 Automatic Execution
 13:49:24 - 06-Feb-26
Unknown* 300 $40.34 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 2 $40.25 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 2 $40.25 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 2 $40.25 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 2 $40.27 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 2 $40.27 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 1 $40.27 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 1 $40.27 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $40.28 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 2 $40.28 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 1 $40.28 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 2 $40.28 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 100 $40.28 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 95 $40.279 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 1 $40.28 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 100 $40.28 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 100 $40.28 Automatic Execution
 13:21:07 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 2 $40.27 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 2 $40.27 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 2 $40.27 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 2 $40.27 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 2 $40.27 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 2 $40.27 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 2 $40.26 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 2 $40.26 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 1 $40.26 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 2 $40.26 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 1 $40.26 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 2 $40.26 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 1 $40.26 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 2 $40.26 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 1 $40.26 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 2 $40.26 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 2 $40.24 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 1 $40.24 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 1 $40.24 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 2 $40.24 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 1 $40.24 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 2 $40.24 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 2 $40.24 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 2 $40.24 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 1 $40.24 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 1 $40.24 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 1 $40.24 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 3 $40.24 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 2 $40.24 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 2 $40.24 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 34 $40.24 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 53 $40.23 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 2 $40.23 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 2 $40.23 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 2 $40.23 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 100 $40.215 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 2 $40.22 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 2 $40.23 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 2 $40.23 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 34 $40.21 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 1 $40.22 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 2 $40.22 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 2 $40.23 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 2 $40.21 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 2 $40.21 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 2 $40.21 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 2 $40.21 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 2 $40.21 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 2 $40.21 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $40.20 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 2 $40.20 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 1 $40.20 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 2 $40.20 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 1 $40.20 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 2 $40.20 Automatic Execution
 11:49:58 - 06-Feb-26
Unknown* 2 $40.11 Automatic Execution
 11:20:29 - 06-Feb-26
Unknown* 2 $40.11 Automatic Execution
 11:20:29 - 06-Feb-26
Unknown* 1 $40.11 Automatic Execution
 11:20:29 - 06-Feb-26
Unknown* 2 $40.11 Automatic Execution
 11:20:29 - 06-Feb-26
Unknown* 1 $40.11 Automatic Execution
 11:20:29 - 06-Feb-26
Unknown* 2 $40.11 Automatic Execution
 11:20:29 - 06-Feb-26
Unknown* 2 $40.11 Automatic Execution
 11:20:29 - 06-Feb-26
Unknown* 2 $40.11 Automatic Execution
 11:20:29 - 06-Feb-26
Unknown* 100 $40.11 Automatic Execution
 11:20:29 - 06-Feb-26
Unknown* 1 $40.10 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 80 $40.09 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 2 $40.12 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 1 $40.12 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 1 $40.12 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 2 $40.12 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 100 $40.12 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 1 $40.12 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 1 $39.87 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 2 $39.87 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1 $39.87 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 2 $39.94 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 2 $39.94 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $39.94 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 2 $39.94 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1 $39.999 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 100 $39.999 Automatic Execution
 10:47:09 - 06-Feb-26
Unknown* 274 $39.83 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 1 $39.87 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 99 $39.87 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $39.87 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 2 $39.87 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 2 $39.87 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 2 $39.87 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $39.87 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 2 $39.87 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 2 $39.87 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $39.87 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $39.87 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 2 $39.87 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 2 $39.87 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $39.87 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $39.87 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 3 $39.87 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 1 $39.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $39.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $39.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $39.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $39.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $39.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $39.87 Automatic Execution
 09:49:45 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53