| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.64 | 38.69 | 37.61 | 38.59 | 13,601 |
| 2nd Apr 2026 (Thu) | 37.64 | 38.69 | 37.61 | 38.59 | 13,601 |
| 1st Apr 2026 (Wed) | 38.46 | 38.75 | 38.29 | 38.29 | 17,008 |
| 31st Mar 2026 (Tue) | 37.28 | 38.15 | 37.21 | 38.00 | 6,500 |
| 30th Mar 2026 (Mon) | 37.34 | 37.34 | 36.64 | 36.79 | 5,351 |
| 27th Mar 2026 (Fri) | 37.68 | 37.76 | 37.25 | 37.33 | 13,558 |
| 26th Mar 2026 (Thu) | 38.25 | 38.60 | 37.99 | 37.99 | 12,001 |
| 25th Mar 2026 (Wed) | 38.725 | 38.78 | 38.30 | 38.62 | 25,528 |
| 24th Mar 2026 (Tue) | 37.51 | 38.38 | 37.509 | 38.16 | 14,046 |
| 23rd Mar 2026 (Mon) | 37.675 | 38.45 | 37.67 | 37.86 | 7,238 |
| 20th Mar 2026 (Fri) | 37.83 | 37.85 | 36.845 | 37.05 | 8,267 |
| 19th Mar 2026 (Thu) | 37.24 | 38.19 | 37.23 | 37.96 | 9,192 |
| 18th Mar 2026 (Wed) | 37.92 | 38.10 | 37.64 | 37.69 | 22,485 |
| 17th Mar 2026 (Tue) | 38.30 | 38.38 | 38.04 | 38.19 | 25,192 |
| 16th Mar 2026 (Mon) | 38.00 | 38.22 | 37.82 | 37.89 | 40,103 |
| 13th Mar 2026 (Fri) | 37.87 | 38.06 | 37.40 | 37.54 | 444,412 |
| 12th Mar 2026 (Thu) | 37.98 | 37.98 | 37.59 | 37.65 | 352,684 |
| 11th Mar 2026 (Wed) | 38.40 | 38.76 | 38.20 | 38.48 | 11,034 |
| 10th Mar 2026 (Tue) | 38.68 | 39.10 | 38.57 | 38.64 | 11,855 |
| 9th Mar 2026 (Mon) | 37.749 | 38.775 | 37.28 | 38.67 | 14,757 |
| 6th Mar 2026 (Fri) | 38.40 | 38.62 | 38.15 | 38.31 | 9,054 |
| 5th Mar 2026 (Thu) | 39.67 | 39.71 | 38.84 | 39.29 | 8,603 |
| 4th Mar 2026 (Wed) | 40.00 | 40.17 | 39.63 | 40.07 | 11,066 |
| 3rd Mar 2026 (Tue) | 39.14 | 39.88 | 38.71 | 39.67 | 12,648 |
| 2nd Mar 2026 (Mon) | 39.60 | 40.43 | 39.53 | 40.37 | 16,792 |
| 27th Feb 2026 (Fri) | 40.03 | 40.08 | 39.76 | 40.00 | 17,967 |
| 26th Feb 2026 (Thu) | 40.31 | 40.73 | 40.16 | 40.68 | 17,368 |
| 25th Feb 2026 (Wed) | 40.16 | 40.48 | 40.16 | 40.48 | 0 |
| 24th Feb 2026 (Tue) | 40.16 | 40.16 | 40.03 | 40.03 | 0 |
| 23rd Feb 2026 (Mon) | 40.16 | 40.16 | 39.29 | 39.67 | 17,269 |
| 20th Feb 2026 (Fri) | 40.16 | 40.65 | 40.16 | 40.35 | 21,633 |
| 19th Feb 2026 (Thu) | 39.875 | 40.30 | 39.87 | 40.29 | 15,096 |
| 18th Feb 2026 (Wed) | 40.53 | 40.58 | 40.01 | 40.20 | 33,009 |
| 17th Feb 2026 (Tue) | 40.17 | 40.17 | 39.44 | 40.00 | 17,844 |
| 16th Feb 2026 (Mon) | 39.65 | 40.33 | 39.55 | 40.08 | 14,480 |
| 13th Feb 2026 (Fri) | 39.65 | 40.33 | 39.55 | 40.08 | 14,480 |
| 12th Feb 2026 (Thu) | 40.749 | 40.749 | 39.42 | 39.57 | 14,628 |
| 11th Feb 2026 (Wed) | 40.96 | 40.96 | 39.96 | 40.37 | 18,200 |
| 10th Feb 2026 (Tue) | 40.819 | 40.90 | 40.54 | 40.59 | 15,602 |
| 9th Feb 2026 (Mon) | 40.33 | 40.79 | 40.17 | 40.70 | 29,901 |
| 6th Feb 2026 (Fri) | 39.87 | 40.515 | 39.74 | 40.38 | 21,949 |
| 5th Feb 2026 (Thu) | 39.335 | 39.63 | 38.75 | 38.94 | 14,940 |