| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.87 | 40.515 | 39.74 | 40.38 | 21,949 |
| 5th Feb 2026 (Thu) | 39.335 | 39.63 | 38.75 | 38.94 | 14,940 |
| 4th Feb 2026 (Wed) | 39.93 | 39.97 | 39.01 | 39.58 | 39,698 |
| 3rd Feb 2026 (Tue) | 40.28 | 40.41 | 39.405 | 39.99 | 16,848 |
| 2nd Feb 2026 (Mon) | 39.66 | 40.27 | 39.66 | 40.08 | 49,632 |
| 30th Jan 2026 (Fri) | 40.08 | 40.08 | 39.39 | 39.66 | 12,215 |
| 29th Jan 2026 (Thu) | 40.21 | 40.21 | 39.505 | 40.18 | 33,813 |
| 28th Jan 2026 (Wed) | 40.44 | 40.44 | 40.04 | 40.27 | 35,007 |
| 27th Jan 2026 (Tue) | 40.27 | 40.27 | 40.00 | 40.27 | 36,025 |
| 26th Jan 2026 (Mon) | 40.34 | 40.67 | 40.29 | 40.31 | 20,461 |
| 23rd Jan 2026 (Fri) | 40.75 | 40.78 | 40.27 | 40.33 | 47,012 |
| 22nd Jan 2026 (Thu) | 41.05 | 41.27 | 40.97 | 41.06 | 58,782 |
| 21st Jan 2026 (Wed) | 40.20 | 40.74 | 39.99 | 40.64 | 11,627 |
| 20th Jan 2026 (Tue) | 39.785 | 40.18 | 39.76 | 39.88 | 49,280 |
| 19th Jan 2026 (Mon) | 40.38 | 40.51 | 40.19 | 40.35 | 25,317 |
| 16th Jan 2026 (Fri) | 40.38 | 40.51 | 40.19 | 40.35 | 25,317 |
| 15th Jan 2026 (Thu) | 40.06 | 40.53 | 40.06 | 40.34 | 40,171 |
| 14th Jan 2026 (Wed) | 39.71 | 39.88 | 39.50 | 39.88 | 22,111 |
| 13th Jan 2026 (Tue) | 39.97 | 40.00 | 39.70 | 39.78 | 17,819 |
| 12th Jan 2026 (Mon) | 39.46 | 39.78 | 39.38 | 39.78 | 15,188 |
| 9th Jan 2026 (Fri) | 39.72 | 39.89 | 39.41 | 39.70 | 15,693 |
| 8th Jan 2026 (Thu) | 38.99 | 39.45 | 38.99 | 39.43 | 14,234 |
| 7th Jan 2026 (Wed) | 39.20 | 39.20 | 38.93 | 39.13 | 19,925 |
| 6th Jan 2026 (Tue) | 38.64 | 39.21 | 38.51 | 39.24 | 41,781 |
| 5th Jan 2026 (Mon) | 38.27 | 38.79 | 38.27 | 38.70 | 16,547 |
| 2nd Jan 2026 (Fri) | 38.02 | 38.07 | 37.71 | 38.06 | 23,873 |
| 1st Jan 2026 (Thu) | 38.04 | 38.05 | 37.75 | 37.78 | 12,340 |
| 31st Dec 2025 (Wed) | 38.04 | 38.05 | 37.75 | 37.78 | 12,340 |
| 30th Dec 2025 (Tue) | 38.30 | 38.30 | 38.02 | 38.07 | 13,189 |
| 29th Dec 2025 (Mon) | 38.225 | 38.25 | 38.145 | 38.26 | 17,289 |
| 26th Dec 2025 (Fri) | 38.45 | 38.48 | 38.32 | 38.49 | 10,185 |
| 25th Dec 2025 (Thu) | 38.55 | 38.62 | 38.44 | 38.66 | 10,142 |
| 24th Dec 2025 (Wed) | 38.55 | 38.62 | 38.44 | 38.66 | 10,142 |
| 23rd Dec 2025 (Tue) | 38.65 | 38.74 | 38.45 | 38.56 | 22,739 |
| 22nd Dec 2025 (Mon) | 38.68 | 38.97 | 38.68 | 38.79 | 37,869 |
| 19th Dec 2025 (Fri) | 38.10 | 38.39 | 38.10 | 38.36 | 17,414 |
| 18th Dec 2025 (Thu) | 38.40 | 38.42 | 38.00 | 38.10 | 9,840 |
| 17th Dec 2025 (Wed) | 38.46 | 38.535 | 37.785 | 37.86 | 8,203 |
| 16th Dec 2025 (Tue) | 38.235 | 38.25 | 37.93 | 38.19 | 7,358 |
| 15th Dec 2025 (Mon) | 38.77 | 38.77 | 38.335 | 38.39 | 8,575 |
| 12th Dec 2025 (Fri) | 39.30 | 39.30 | 38.65 | 38.73 | 12,499 |
| 11th Dec 2025 (Thu) | 38.85 | 39.27 | 38.71 | 39.27 | 13,722 |
| 10th Dec 2025 (Wed) | 38.25 | 39.00 | 38.19 | 38.81 | 10,197 |
| 9th Dec 2025 (Tue) | 38.165 | 38.49 | 38.16 | 38.30 | 9,674 |
| 8th Dec 2025 (Mon) | 38.31 | 38.31 | 38.08 | 38.15 | 14,386 |