| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.85 | 36.85 | 36.58 | 36.67 | 27,458 |
| 18th Sep 2025 (Thu) | 36.35 | 37.13 | 36.35 | 36.99 | 15,097 |
| 17th Sep 2025 (Wed) | 36.17 | 36.82 | 35.93 | 36.05 | 23,989 |
| 16th Sep 2025 (Tue) | 36.08 | 36.13 | 35.86 | 36.01 | 12,767 |
| 15th Sep 2025 (Mon) | 36.11 | 36.28 | 36.11 | 36.13 | 22,660 |
| 12th Sep 2025 (Fri) | 36.25 | 36.25 | 36.00 | 36.03 | 25,131 |
| 11th Sep 2025 (Thu) | 35.88 | 36.42 | 35.88 | 36.43 | 18,396 |
| 10th Sep 2025 (Wed) | 35.98 | 35.98 | 35.60 | 35.69 | 32,461 |
| 9th Sep 2025 (Tue) | 35.82 | 35.82 | 35.64 | 35.68 | 7,648 |
| 8th Sep 2025 (Mon) | 35.87 | 35.99 | 35.87 | 35.92 | 7,254 |
| 5th Sep 2025 (Fri) | 36.14 | 36.14 | 35.50 | 35.81 | 1,038 |
| 4th Sep 2025 (Thu) | 35.39 | 35.87 | 35.39 | 35.76 | 4,453 |
| 3rd Sep 2025 (Wed) | 35.37 | 35.38 | 35.14 | 35.29 | 2,678 |
| 2nd Sep 2025 (Tue) | 35.20 | 35.32 | 35.06 | 35.32 | 12,996 |
| 1st Sep 2025 (Mon) | 35.69 | 35.69 | 35.48 | 35.55 | 4,098 |
| 29th Aug 2025 (Fri) | 35.69 | 35.69 | 35.48 | 35.55 | 4,098 |
| 28th Aug 2025 (Thu) | 35.69 | 35.74 | 35.49 | 35.73 | 17,956 |
| 27th Aug 2025 (Wed) | 35.44 | 35.57 | 35.44 | 35.56 | 2,818 |
| 26th Aug 2025 (Tue) | 35.26 | 35.36 | 35.25 | 35.30 | 11,194 |
| 25th Aug 2025 (Mon) | 35.33 | 35.35 | 35.08 | 35.05 | 37,601 |
| 22nd Aug 2025 (Fri) | 34.35 | 35.46 | 34.35 | 35.47 | 57,705 |
| 21st Aug 2025 (Thu) | 34.08 | 34.10 | 34.07 | 34.10 | 2,452 |
| 20th Aug 2025 (Wed) | 34.07 | 34.07 | 33.70 | 33.93 | 4,647 |
| 19th Aug 2025 (Tue) | 34.49 | 34.49 | 34.00 | 34.01 | 6,256 |
| 18th Aug 2025 (Mon) | 34.24 | 34.38 | 34.24 | 34.33 | 480 |
| 15th Aug 2025 (Fri) | 34.20 | 34.37 | 34.18 | 34.24 | 11,684 |
| 14th Aug 2025 (Thu) | 34.41 | 34.48 | 34.11 | 34.34 | 9,600 |
| 13th Aug 2025 (Wed) | 34.44 | 34.80 | 34.40 | 34.79 | 5,211 |
| 12th Aug 2025 (Tue) | 33.65 | 34.15 | 33.65 | 34.15 | 2,144 |
| 11th Aug 2025 (Mon) | 33.30 | 33.30 | 33.15 | 33.16 | 1,491 |
| 8th Aug 2025 (Fri) | 33.34 | 33.34 | 33.16 | 33.21 | 6,459 |
| 7th Aug 2025 (Thu) | 32.97 | 33.07 | 32.90 | 33.07 | 1,101 |
| 6th Aug 2025 (Wed) | 32.89 | 33.13 | 32.89 | 33.10 | 8,979 |
| 5th Aug 2025 (Tue) | 33.10 | 33.10 | 32.80 | 33.07 | 1,844 |
| 4th Aug 2025 (Mon) | 32.34 | 32.84 | 32.34 | 32.85 | 1,461 |
| 1st Aug 2025 (Fri) | 32.13 | 32.27 | 31.80 | 32.08 | 2,269 |
| 31st Jul 2025 (Thu) | 32.97 | 33.12 | 32.73 | 32.74 | 6,517 |
| 30th Jul 2025 (Wed) | 33.37 | 33.44 | 33.05 | 33.13 | 2,189 |
| 29th Jul 2025 (Tue) | 33.26 | 33.32 | 33.08 | 33.09 | 2,508 |
| 28th Jul 2025 (Mon) | 33.15 | 33.17 | 33.09 | 33.17 | 4,215 |
| 25th Jul 2025 (Fri) | 32.91 | 33.13 | 32.90 | 33.11 | 2,223 |
| 24th Jul 2025 (Thu) | 33.28 | 33.28 | 32.93 | 32.93 | 5,801 |
| 23rd Jul 2025 (Wed) | 33.22 | 33.40 | 33.17 | 33.41 | 4,119 |
| 22nd Jul 2025 (Tue) | 32.84 | 32.98 | 32.84 | 32.88 | 4,043 |