| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 38.77 | 38.77 | 38.39 | 38.73 | 7,085 |
| 12th Dec 2025 (Fri) | 39.30 | 39.30 | 38.65 | 38.73 | 12,499 |
| 11th Dec 2025 (Thu) | 38.85 | 39.27 | 38.71 | 39.27 | 13,722 |
| 10th Dec 2025 (Wed) | 38.25 | 39.00 | 38.19 | 38.81 | 10,197 |
| 9th Dec 2025 (Tue) | 38.165 | 38.49 | 38.16 | 38.30 | 9,674 |
| 8th Dec 2025 (Mon) | 38.31 | 38.31 | 38.08 | 38.15 | 14,386 |
| 5th Dec 2025 (Fri) | 38.40 | 38.40 | 38.09 | 38.16 | 10,890 |
| 4th Dec 2025 (Thu) | 38.00 | 38.46 | 37.94 | 38.35 | 22,468 |
| 3rd Dec 2025 (Wed) | 37.62 | 38.09 | 37.58 | 38.03 | 7,799 |
| 2nd Dec 2025 (Tue) | 37.77 | 37.77 | 37.52 | 37.50 | 10,105 |
| 1st Dec 2025 (Mon) | 37.45 | 37.75 | 37.45 | 37.46 | 21,802 |
| 28th Nov 2025 (Fri) | 37.84 | 37.91 | 37.775 | 37.92 | 1,499 |
| 27th Nov 2025 (Thu) | 37.44 | 37.94 | 37.44 | 37.73 | 25,450 |
| 26th Nov 2025 (Wed) | 37.44 | 37.94 | 37.44 | 37.73 | 28,480 |
| 25th Nov 2025 (Tue) | 36.78 | 37.48 | 36.78 | 37.44 | 13,833 |
| 24th Nov 2025 (Mon) | 36.09 | 36.57 | 35.96 | 36.59 | 21,037 |
| 21st Nov 2025 (Fri) | 35.09 | 36.09 | 35.04 | 35.91 | 9,534 |
| 20th Nov 2025 (Thu) | 36.16 | 36.16 | 36.16 | 35.60 | 400 |
| 19th Nov 2025 (Wed) | 35.60 | 35.82 | 35.44 | 35.60 | 5,205 |
| 18th Nov 2025 (Tue) | 35.30 | 35.76 | 35.19 | 35.55 | 7,193 |
| 17th Nov 2025 (Mon) | 36.15 | 36.34 | 35.41 | 35.53 | 6,163 |
| 14th Nov 2025 (Fri) | 35.93 | 36.45 | 35.93 | 36.33 | 4,319 |
| 13th Nov 2025 (Thu) | 36.98 | 36.98 | 36.13 | 36.26 | 9,004 |
| 12th Nov 2025 (Wed) | 37.39 | 37.60 | 37.23 | 37.29 | 8,660 |
| 11th Nov 2025 (Tue) | 37.11 | 37.35 | 37.11 | 37.26 | 15,362 |
| 10th Nov 2025 (Mon) | 37.00 | 37.35 | 36.90 | 37.23 | 14,357 |
| 7th Nov 2025 (Fri) | 36.26 | 36.73 | 35.94 | 36.72 | 14,227 |
| 6th Nov 2025 (Thu) | 37.01 | 37.03 | 36.40 | 36.47 | 9,417 |
| 5th Nov 2025 (Wed) | 36.60 | 37.13 | 36.58 | 36.96 | 8,009 |
| 4th Nov 2025 (Tue) | 37.20 | 37.20 | 37.15 | 37.15 | 0 |
| 3rd Nov 2025 (Mon) | 37.20 | 37.22 | 36.71 | 37.15 | 10,246 |
| 31st Oct 2025 (Fri) | 37.02 | 37.34 | 36.90 | 37.18 | 16,565 |
| 30th Oct 2025 (Thu) | 37.11 | 37.53 | 36.99 | 36.99 | 19,007 |
| 29th Oct 2025 (Wed) | 37.56 | 37.97 | 37.16 | 37.28 | 21,358 |
| 28th Oct 2025 (Tue) | 37.49 | 37.76 | 37.39 | 37.66 | 13,005 |
| 27th Oct 2025 (Mon) | 37.96 | 38.04 | 37.69 | 37.80 | 24,579 |
| 24th Oct 2025 (Fri) | 37.80 | 37.90 | 37.67 | 37.75 | 21,370 |
| 23rd Oct 2025 (Thu) | 36.85 | 37.33 | 36.85 | 37.21 | 27,599 |
| 22nd Oct 2025 (Wed) | 37.185 | 37.185 | 36.37 | 36.68 | 24,171 |
| 21st Oct 2025 (Tue) | 37.06 | 37.32 | 36.89 | 37.21 | 60,566 |
| 20th Oct 2025 (Mon) | 37.11 | 37.28 | 36.92 | 37.17 | 41,767 |
| 17th Oct 2025 (Fri) | 36.65 | 36.65 | 36.20 | 36.52 | 16,455 |
| 16th Oct 2025 (Thu) | 37.43 | 37.43 | 36.59 | 36.73 | 5,596 |
| 15th Oct 2025 (Wed) | 37.36 | 37.57 | 37.04 | 37.19 | 19,346 |