| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.03 | 33.03 | 32.73 | 32.76 | 6,234 |
| 17th Jul 2025 (Thu) | 32.89 | 33.01 | 32.80 | 32.95 | 7,723 |
| 16th Jul 2025 (Wed) | 32.42 | 32.58 | 32.42 | 32.54 | 2,465 |
| 15th Jul 2025 (Tue) | 32.80 | 32.80 | 32.25 | 32.26 | 4,902 |
| 14th Jul 2025 (Mon) | 32.69 | 32.90 | 32.69 | 32.89 | 1,601 |
| 11th Jul 2025 (Fri) | 32.78 | 32.81 | 32.60 | 32.63 | 4,317 |
| 10th Jul 2025 (Thu) | 32.95 | 33.29 | 32.95 | 33.10 | 4,050 |
| 9th Jul 2025 (Wed) | 32.79 | 32.95 | 32.67 | 32.95 | 10,563 |
| 8th Jul 2025 (Tue) | 32.60 | 32.77 | 32.56 | 32.63 | 6,768 |
| 7th Jul 2025 (Mon) | 32.78 | 32.78 | 32.32 | 32.40 | 6,164 |
| 4th Jul 2025 (Fri) | 32.92 | 32.93 | 32.84 | 32.92 | 1,208 |
| 3rd Jul 2025 (Thu) | 32.92 | 32.93 | 32.84 | 32.92 | 1,208 |
| 2nd Jul 2025 (Wed) | 32.47 | 32.63 | 32.42 | 32.63 | 8,936 |
| 1st Jul 2025 (Tue) | 31.97 | 32.50 | 31.97 | 32.28 | 3,334 |
| 30th Jun 2025 (Mon) | 31.94 | 32.05 | 31.94 | 31.99 | 1,696 |
| 27th Jun 2025 (Fri) | 32.05 | 32.11 | 31.81 | 31.94 | 4,142 |
| 26th Jun 2025 (Thu) | 31.61 | 31.88 | 31.51 | 31.88 | 11,598 |
| 25th Jun 2025 (Wed) | 31.58 | 31.58 | 31.325 | 31.34 | 2,358 |
| 24th Jun 2025 (Tue) | 31.42 | 31.70 | 31.42 | 31.68 | 3,752 |
| 23rd Jun 2025 (Mon) | 30.69 | 31.17 | 30.46 | 31.15 | 5,689 |
| 20th Jun 2025 (Fri) | 30.88 | 30.88 | 30.74 | 30.85 | 3,202 |
| 19th Jun 2025 (Thu) | 30.96 | 31.02 | 30.86 | 30.86 | 3,334 |
| 18th Jun 2025 (Wed) | 30.96 | 31.02 | 30.86 | 30.86 | 3,334 |
| 17th Jun 2025 (Tue) | 30.75 | 30.75 | 30.71 | 30.72 | 1,334 |
| 16th Jun 2025 (Mon) | 30.96 | 30.96 | 30.90 | 30.97 | 3,416 |
| 13th Jun 2025 (Fri) | 30.75 | 30.96 | 30.60 | 30.68 | 4,620 |
| 12th Jun 2025 (Thu) | 31.20 | 31.36 | 31.20 | 31.27 | 9,580 |
| 11th Jun 2025 (Wed) | 31.66 | 31.76 | 31.42 | 31.42 | 652 |
| 10th Jun 2025 (Tue) | 31.56 | 31.60 | 31.54 | 31.61 | 4,448 |
| 9th Jun 2025 (Mon) | 31.45 | 31.45 | 31.40 | 31.44 | 318 |
| 6th Jun 2025 (Fri) | 31.19 | 31.25 | 31.19 | 31.34 | 1,485 |
| 5th Jun 2025 (Thu) | 30.82 | 31.01 | 30.71 | 30.89 | 1,684 |
| 4th Jun 2025 (Wed) | 31.15 | 31.15 | 30.84 | 30.89 | 3,143 |
| 3rd Jun 2025 (Tue) | 30.57 | 31.02 | 30.54 | 30.93 | 13,981 |
| 2nd Jun 2025 (Mon) | 30.40 | 30.52 | 30.40 | 30.53 | 2,195 |
| 30th May 2025 (Fri) | 30.23 | 30.42 | 30.21 | 30.40 | 3,528 |
| 29th May 2025 (Thu) | 30.51 | 30.52 | 30.36 | 30.51 | 1,046 |
| 28th May 2025 (Wed) | 30.71 | 30.71 | 30.71 | 30.71 | 5,439 |
| 27th May 2025 (Tue) | 30.62 | 30.62 | 30.62 | 30.62 | 1,435 |
| 26th May 2025 (Mon) | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| 24th May 2025 (Sat) | 30.06 | 30.06 | 29.98 | 29.98 | 2,486 |
| 23rd May 2025 (Fri) | 30.06 | 30.06 | 30.06 | 30.06 | 2,486 |
| 22nd May 2025 (Thu) | 30.15 | 30.15 | 30.03 | 30.03 | 3,683 |
| 21st May 2025 (Wed) | 30.57 | 30.58 | 30.57 | 30.58 | 528 |
| 20th May 2025 (Tue) | 30.94 | 30.94 | 30.835 | 30.84 | 1,738 |
| 19th May 2025 (Mon) | 30.81 | 30.81 | 30.75 | 30.75 | 1,123 |