Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Era Acqui (FERAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.50 10.69 10.50 10.69 0
5th Feb 2026 (Thu) 10.50 10.69 10.50 10.69 0
4th Feb 2026 (Wed) 10.50 10.69 10.50 10.69 0
3rd Feb 2026 (Tue) 10.50 10.69 10.50 10.69 0
2nd Feb 2026 (Mon) 10.50 10.69 10.50 10.69 0
30th Jan 2026 (Fri) 10.50 10.69 10.50 10.69 0
29th Jan 2026 (Thu) 10.50 10.69 10.50 10.69 0
28th Jan 2026 (Wed) 10.50 10.69 10.50 10.69 0
27th Jan 2026 (Tue) 10.50 10.69 10.50 10.69 0
26th Jan 2026 (Mon) 10.50 10.5401 10.50 10.5401 0
23rd Jan 2026 (Fri) 10.50 10.5401 10.50 10.5401 0
22nd Jan 2026 (Thu) 10.50 10.70 10.50 10.70 0
21st Jan 2026 (Wed) 10.50 10.70 10.50 10.70 0
20th Jan 2026 (Tue) 10.50 10.70 10.50 10.70 0
19th Jan 2026 (Mon) 10.50 10.70 10.50 10.70 0
16th Jan 2026 (Fri) 10.50 10.70 10.50 10.70 0
15th Jan 2026 (Thu) 10.50 10.70 10.50 10.70 0
14th Jan 2026 (Wed) 10.50 10.70 10.50 10.70 0
13th Jan 2026 (Tue) 10.50 10.70 10.50 10.70 0
12th Jan 2026 (Mon) 10.50 10.70 10.50 10.70 0
9th Jan 2026 (Fri) 10.50 10.70 10.50 10.70 0
8th Jan 2026 (Thu) 10.50 10.70 10.50 10.70 0
7th Jan 2026 (Wed) 10.50 10.90 10.50 10.90 0
6th Jan 2026 (Tue) 10.50 10.90 10.50 10.90 0
5th Jan 2026 (Mon) 10.50 10.54 10.50 10.54 0
2nd Jan 2026 (Fri) 10.50 10.50 10.4501 10.4501 0
1st Jan 2026 (Thu) 10.50 10.50 10.4501 10.4501 0
31st Dec 2025 (Wed) 10.50 10.50 10.4501 10.4501 0
30th Dec 2025 (Tue) 10.50 10.50 10.4501 10.4501 0
29th Dec 2025 (Mon) 10.50 10.50 10.4501 10.4501 0
26th Dec 2025 (Fri) 10.50 10.50 10.4501 10.4501 0
25th Dec 2025 (Thu) 10.50 10.50 10.4501 10.4501 0
24th Dec 2025 (Wed) 10.50 10.50 10.4501 10.4501 0
23rd Dec 2025 (Tue) 10.50 10.50 10.4501 10.4501 0
22nd Dec 2025 (Mon) 10.50 10.54 10.50 10.54 0
19th Dec 2025 (Fri) 10.50 10.54 10.50 10.54 0
18th Dec 2025 (Thu) 10.50 10.54 10.50 10.54 0
17th Dec 2025 (Wed) 10.50 10.54 10.50 10.54 0
16th Dec 2025 (Tue) 10.50 10.54 10.50 10.54 0
15th Dec 2025 (Mon) 10.50 10.54 10.50 10.54 1
12th Dec 2025 (Fri) 10.50 10.54 10.50 10.54 0
11th Dec 2025 (Thu) 10.50 10.54 10.50 10.54 0
10th Dec 2025 (Wed) 10.50 10.54 10.50 10.54 0
9th Dec 2025 (Tue) 10.50 10.54 10.50 10.54 0
8th Dec 2025 (Mon) 10.50 10.50 10.50 10.50 100
FTSE 100 Latest
Value10,369.75
Change60.53