Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FERAR.US (FERAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.355 0.3993 0.355 0.3993 0
12th Dec 2025 (Fri) 0.355 0.3993 0.355 0.3993 0
11th Dec 2025 (Thu) 0.355 0.355 0.355 0.355 200
10th Dec 2025 (Wed) 0.35 0.35 0.35 0.35 100
9th Dec 2025 (Tue) 0.35 0.35 0.35 0.35 6,700
8th Dec 2025 (Mon) 0.32 0.35 0.32 0.35 0
5th Dec 2025 (Fri) 0.32 0.35 0.32 0.35 1
4th Dec 2025 (Thu) 0.32 0.334 0.32 0.33 11,500
3rd Dec 2025 (Wed) 0.32 0.332 0.2803 0.3277 21,961
2nd Dec 2025 (Tue) 0.32 0.32 0.2965 0.32 2,100
1st Dec 2025 (Mon) 0.325 0.325 0.3201 0.3201 7,570
28th Nov 2025 (Fri) 0.32 0.33 0.28 0.2852 8,533
27th Nov 2025 (Thu) 0.30 0.3202 0.2708 0.3222 7,436
26th Nov 2025 (Wed) 0.30 0.3202 0.2708 0.3222 7,536
25th Nov 2025 (Tue) 0.314 0.33 0.2905 0.30 2,971
24th Nov 2025 (Mon) 0.241 0.241 0.241 0.241 0
21st Nov 2025 (Fri) 0.241 0.241 0.241 0.241 200
20th Nov 2025 (Thu) 0.318 0.318 0.285 0.285 0
19th Nov 2025 (Wed) 0.318 0.3181 0.27 0.285 6,623
18th Nov 2025 (Tue) 0.26 0.28 0.26 0.28 0
17th Nov 2025 (Mon) 0.29 0.29 0.26 0.26 0
14th Nov 2025 (Fri) 0.29 0.29 0.27 0.27 0
13th Nov 2025 (Thu) 0.29 0.29 0.27 0.27 0
12th Nov 2025 (Wed) 0.29 0.29 0.27 0.27 0
11th Nov 2025 (Tue) 0.29 0.29 0.27 0.27 0
10th Nov 2025 (Mon) 0.29 0.29 0.27 0.27 0
7th Nov 2025 (Fri) 0.29 0.29 0.27 0.27 0
6th Nov 2025 (Thu) 0.29 0.29 0.2701 0.2701 0
5th Nov 2025 (Wed) 0.29 0.29 0.25 0.25 0
4th Nov 2025 (Tue) 0.29 0.29 0.25 0.25 0
3rd Nov 2025 (Mon) 0.29 0.29 0.25 0.25 0
31st Oct 2025 (Fri) 0.29 0.29 0.29 0.2842 0
30th Oct 2025 (Thu) 0.3229 0.3374 0.3229 0.3374 0
29th Oct 2025 (Wed) 0.3229 0.3374 0.3229 0.3374 0
28th Oct 2025 (Tue) 0.3229 0.33 0.3229 0.33 700
27th Oct 2025 (Mon) 0.308 0.308 0.308 0.308 86
24th Oct 2025 (Fri) 0.322 0.35 0.322 0.35 2,439
23rd Oct 2025 (Thu) 0.29 0.29 0.2721 0.2925 2,400
22nd Oct 2025 (Wed) 0.29 0.33 0.29 0.33 0
21st Oct 2025 (Tue) 0.29 0.29 0.2899 0.3221 800
20th Oct 2025 (Mon) 0.33 0.34 0.33 0.34 0
17th Oct 2025 (Fri) 0.33 0.34 0.33 0.34 2,510
16th Oct 2025 (Thu) 0.3292 0.3449 0.3292 0.3449 500
15th Oct 2025 (Wed) 0.2926 0.33 0.29 0.316 3,400
FTSE 100 Latest
Value9,751.31
Change102.28