Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Era Acqui (FERAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.25 0.25 0.25 0.25 0
18th Sep 2025 (Thu) 0.25 0.25 0.25 0.25 0
17th Sep 2025 (Wed) 0.25 0.25 0.25 0.25 0
16th Sep 2025 (Tue) 0.25 0.25 0.25 0.25 200
15th Sep 2025 (Mon) 0.24 0.28 0.24 0.28 6
12th Sep 2025 (Fri) 0.24 0.24 0.24 0.235 600
11th Sep 2025 (Thu) 0.2218 0.24 0.2218 0.24 0
10th Sep 2025 (Wed) 0.2218 0.2317 0.2218 0.2317 0
9th Sep 2025 (Tue) 0.2218 0.2317 0.2218 0.2317 0
8th Sep 2025 (Mon) 0.2218 0.2218 0.22 0.22 0
5th Sep 2025 (Fri) 0.2218 0.2218 0.22 0.22 0
4th Sep 2025 (Thu) 0.2218 0.2343 0.20 0.22 3,100
3rd Sep 2025 (Wed) 0.25 0.25 0.25 0.25 0
2nd Sep 2025 (Tue) 0.25 0.25 0.25 0.25 100
1st Sep 2025 (Mon) 0.2049 0.2049 0.2049 0.25 100
29th Aug 2025 (Fri) 0.2049 0.2049 0.2049 0.25 100
28th Aug 2025 (Thu) 0.24 0.24 0.231 0.231 0
27th Aug 2025 (Wed) 0.24 0.24 0.2245 0.2245 0
26th Aug 2025 (Tue) 0.24 0.25 0.24 0.25 0
25th Aug 2025 (Mon) 0.24 0.2501 0.24 0.2501 0
22nd Aug 2025 (Fri) 0.24 0.25 0.24 0.25 900
21st Aug 2025 (Thu) 0.25 0.25 0.2033 0.2033 0
20th Aug 2025 (Wed) 0.25 0.25 0.2247 0.2247 0
19th Aug 2025 (Tue) 0.25 0.25 0.225 0.25 4,000
18th Aug 2025 (Mon) 0.28 0.28 0.28 0.28 100
15th Aug 2025 (Fri) 0.2641 0.28 0.2641 0.2799 1,250
14th Aug 2025 (Thu) 0.244 0.25 0.244 0.25 1,400
13th Aug 2025 (Wed) 0.2532 0.2532 0.225 0.225 0
12th Aug 2025 (Tue) 0.2532 0.2532 0.14 0.14 1,381
11th Aug 2025 (Mon) 0.2532 0.27 0.2532 0.27 0
8th Aug 2025 (Fri) 0.2532 0.2776 0.2532 0.2776 0
7th Aug 2025 (Thu) 0.2532 0.2677 0.2532 0.2677 0
6th Aug 2025 (Wed) 0.2532 0.2603 0.2532 0.2603 0
5th Aug 2025 (Tue) 0.2532 0.27 0.2532 0.27 0
4th Aug 2025 (Mon) 0.2532 0.2647 0.2532 0.2647 0
1st Aug 2025 (Fri) 0.2532 0.2647 0.2532 0.2647 0
31st Jul 2025 (Thu) 0.2532 0.2532 0.2532 0.27 158
30th Jul 2025 (Wed) 0.27 0.27 0.2666 0.2666 0
29th Jul 2025 (Tue) 0.27 0.27 0.27 0.2666 20,700
28th Jul 2025 (Mon) 0.26 0.2661 0.26 0.2661 0
25th Jul 2025 (Fri) 0.26 0.2661 0.26 0.2661 0
24th Jul 2025 (Thu) 0.26 0.26 0.26 0.28 307
23rd Jul 2025 (Wed) 0.28 0.28 0.28 0.28 100
22nd Jul 2025 (Tue) 0.26 0.28 0.26 0.28 0
FTSE 100 Latest
Value9,216.67
Change-11.44