Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Era Acqui (FERAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.30 0.30 0.30 0.30 0
2nd Apr 2026 (Thu) 0.30 0.30 0.30 0.30 0
1st Apr 2026 (Wed) 0.30 0.30 0.30 0.30 0
31st Mar 2026 (Tue) 0.30 0.30 0.30 0.30 400
30th Mar 2026 (Mon) 0.27 0.30 0.27 0.30 0
27th Mar 2026 (Fri) 0.27 0.30 0.27 0.30 0
26th Mar 2026 (Thu) 0.27 0.30 0.27 0.30 0
25th Mar 2026 (Wed) 0.27 0.27 0.2402 0.2402 0
24th Mar 2026 (Tue) 0.27 0.27 0.2402 0.2402 0
23rd Mar 2026 (Mon) 0.27 0.27 0.27 0.2402 0
20th Mar 2026 (Fri) 0.30 0.30 0.252 0.27 10,100
19th Mar 2026 (Thu) 0.26 0.335 0.26 0.335 31
18th Mar 2026 (Wed) 0.26 0.335 0.26 0.335 0
17th Mar 2026 (Tue) 0.26 0.3201 0.2501 0.3201 100
16th Mar 2026 (Mon) 0.3112 0.32 0.3112 0.32 0
13th Mar 2026 (Fri) 0.3112 0.32 0.3112 0.32 0
12th Mar 2026 (Thu) 0.3112 0.32 0.3112 0.32 0
11th Mar 2026 (Wed) 0.3112 0.32 0.3112 0.32 0
10th Mar 2026 (Tue) 0.3112 0.32 0.2829 0.32 2,169
9th Mar 2026 (Mon) 0.30 0.32 0.30 0.32 0
6th Mar 2026 (Fri) 0.30 0.32 0.30 0.32 0
5th Mar 2026 (Thu) 0.30 0.30 0.30 0.32 200
4th Mar 2026 (Wed) 0.36 0.36 0.345 0.345 100
3rd Mar 2026 (Tue) 0.36 0.36 0.322 0.322 0
2nd Mar 2026 (Mon) 0.36 0.36 0.31 0.31 0
27th Feb 2026 (Fri) 0.36 0.36 0.31 0.31 0
26th Feb 2026 (Thu) 0.36 0.36 0.2999 0.2999 0
25th Feb 2026 (Wed) 0.36 0.36 0.31 0.31 0
24th Feb 2026 (Tue) 0.36 0.3852 0.36 0.3852 0
23rd Feb 2026 (Mon) 0.36 0.3624 0.36 0.3624 0
20th Feb 2026 (Fri) 0.36 0.3667 0.3255 0.35 9,400
19th Feb 2026 (Thu) 0.3749 0.3858 0.3749 0.3858 0
18th Feb 2026 (Wed) 0.3749 0.3858 0.3749 0.3858 11
17th Feb 2026 (Tue) 0.3749 0.40 0.3749 0.38 500
16th Feb 2026 (Mon) 0.3887 0.45 0.2902 0.3166 9,750
13th Feb 2026 (Fri) 0.3887 0.45 0.2902 0.3166 9,750
12th Feb 2026 (Thu) 0.40 0.4001 0.303 0.3697 23,340
11th Feb 2026 (Wed) 0.4002 0.485 0.4001 0.4079 2,203
10th Feb 2026 (Tue) 0.4601 0.4601 0.4601 0.4672 100
9th Feb 2026 (Mon) 0.465 0.465 0.465 0.465 0
6th Feb 2026 (Fri) 0.465 0.465 0.465 0.465 26,200
5th Feb 2026 (Thu) 0.455 0.455 0.455 0.4257 13,891
FTSE 100 Latest
Value10,436.29
Change71.50