Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth Era Acqui (FERA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.33 10.33 10.31 10.31 720
2nd Apr 2026 (Thu) 10.33 10.33 10.31 10.31 720
1st Apr 2026 (Wed) 10.30 10.30 10.30 10.30 4
31st Mar 2026 (Tue) 10.30 10.30 10.30 10.30 7
30th Mar 2026 (Mon) 10.30 10.30 10.30 10.30 0
27th Mar 2026 (Fri) 10.29 10.295 10.29 10.29 2,100
26th Mar 2026 (Thu) 10.295 10.295 10.29 10.29 0
25th Mar 2026 (Wed) 10.295 10.295 10.29 10.29 0
24th Mar 2026 (Tue) 10.295 10.30 10.295 10.30 0
23rd Mar 2026 (Mon) 10.295 10.30 10.295 10.30 0
20th Mar 2026 (Fri) 10.295 10.30 10.295 10.30 0
19th Mar 2026 (Thu) 10.295 10.295 10.29 10.29 0
18th Mar 2026 (Wed) 10.295 10.295 10.29 10.29 400
17th Mar 2026 (Tue) 10.28 10.28 10.28 10.2802 0
16th Mar 2026 (Mon) 10.29 10.29 10.29 10.29 1,500
13th Mar 2026 (Fri) 10.29 10.29 10.29 10.29 0
12th Mar 2026 (Thu) 10.29 10.29 10.29 10.29 0
11th Mar 2026 (Wed) 10.29 10.29 10.29 10.29 38,117
10th Mar 2026 (Tue) 10.28 10.28 10.28 10.28 0
9th Mar 2026 (Mon) 10.28 10.28 10.28 10.28 0
6th Mar 2026 (Fri) 10.28 10.285 10.28 10.285 0
5th Mar 2026 (Thu) 10.28 10.28 10.28 10.285 387
4th Mar 2026 (Wed) 10.28 10.28 10.28 10.28 0
3rd Mar 2026 (Tue) 10.28 10.28 10.28 10.28 0
2nd Mar 2026 (Mon) 10.28 10.28 10.28 10.28 0
27th Feb 2026 (Fri) 10.28 10.28 10.28 10.28 0
26th Feb 2026 (Thu) 10.28 10.28 10.28 10.28 0
25th Feb 2026 (Wed) 10.28 10.28 10.28 10.28 0
24th Feb 2026 (Tue) 10.28 10.28 10.28 10.28 0
23rd Feb 2026 (Mon) 10.28 10.28 10.28 10.28 0
20th Feb 2026 (Fri) 10.28 10.28 10.28 10.28 0
19th Feb 2026 (Thu) 10.28 10.28 10.28 10.28 1,200
18th Feb 2026 (Wed) 10.26 10.27 10.26 10.27 3
17th Feb 2026 (Tue) 10.26 10.27 10.26 10.27 800
16th Feb 2026 (Mon) 10.26 10.27 10.26 10.27 375
13th Feb 2026 (Fri) 10.26 10.27 10.26 10.27 375
12th Feb 2026 (Thu) 10.275 10.28 10.275 10.28 0
11th Feb 2026 (Wed) 10.275 10.275 10.27 10.27 2,000
10th Feb 2026 (Tue) 10.28 10.30 10.28 10.30 0
9th Feb 2026 (Mon) 10.28 10.30 10.28 10.30 0
6th Feb 2026 (Fri) 10.28 10.30 10.28 10.30 0
5th Feb 2026 (Thu) 10.28 10.30 10.28 10.30 0
FTSE 100 Latest
Value10,436.29
Change71.50