| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.32 | 71.39 | 70.22 | 71.23 | 65,000 |
| 5th Feb 2026 (Thu) | 68.38 | 68.98 | 68.07 | 68.74 | 32,480 |
| 4th Feb 2026 (Wed) | 69.16 | 69.21 | 67.59 | 67.97 | 55,403 |
| 3rd Feb 2026 (Tue) | 68.18 | 68.845 | 67.88 | 68.20 | 48,189 |
| 2nd Feb 2026 (Mon) | 68.19 | 68.41 | 67.85 | 68.28 | 58,491 |
| 30th Jan 2026 (Fri) | 68.115 | 68.46 | 67.45 | 67.99 | 39,179 |
| 29th Jan 2026 (Thu) | 68.43 | 68.52 | 67.14 | 68.11 | 38,840 |
| 28th Jan 2026 (Wed) | 67.76 | 68.46 | 67.67 | 69.72 | 64,835 |
| 27th Jan 2026 (Tue) | 68.51 | 69.74 | 68.39 | 69.72 | 94,724 |
| 26th Jan 2026 (Mon) | 67.19 | 68.14 | 67.06 | 67.95 | 43,911 |
| 23rd Jan 2026 (Fri) | 66.61 | 67.16 | 66.135 | 67.04 | 65,588 |
| 22nd Jan 2026 (Thu) | 67.74 | 67.825 | 66.95 | 67.41 | 55,976 |
| 21st Jan 2026 (Wed) | 66.32 | 67.15 | 65.55 | 67.02 | 44,852 |
| 20th Jan 2026 (Tue) | 67.24 | 67.65 | 66.32 | 66.35 | 64,104 |
| 19th Jan 2026 (Mon) | 67.78 | 68.52 | 67.36 | 68.21 | 63,133 |
| 16th Jan 2026 (Fri) | 67.78 | 68.52 | 67.36 | 68.21 | 63,133 |
| 15th Jan 2026 (Thu) | 67.36 | 67.95 | 67.215 | 67.34 | 64,882 |
| 14th Jan 2026 (Wed) | 67.605 | 67.91 | 67.32 | 67.62 | 63,281 |
| 13th Jan 2026 (Tue) | 66.89 | 67.92 | 66.76 | 67.17 | 56,467 |
| 12th Jan 2026 (Mon) | 66.685 | 67.375 | 66.685 | 67.17 | 38,547 |
| 9th Jan 2026 (Fri) | 65.72 | 66.40 | 65.41 | 66.35 | 42,105 |
| 8th Jan 2026 (Thu) | 67.33 | 67.71 | 67.04 | 67.46 | 75,420 |
| 7th Jan 2026 (Wed) | 67.55 | 67.99 | 67.29 | 67.36 | 75,083 |
| 6th Jan 2026 (Tue) | 67.00 | 67.41 | 66.29 | 67.36 | 207,438 |
| 5th Jan 2026 (Mon) | 65.24 | 67.20 | 65.14 | 67.18 | 118,336 |
| 2nd Jan 2026 (Fri) | 64.88 | 65.11 | 64.32 | 64.55 | 49,159 |
| 1st Jan 2026 (Thu) | 65.03 | 65.10 | 64.57 | 64.61 | 47,256 |
| 31st Dec 2025 (Wed) | 65.03 | 65.10 | 64.57 | 64.61 | 47,256 |
| 30th Dec 2025 (Tue) | 65.22 | 65.53 | 64.90 | 64.92 | 63,084 |
| 29th Dec 2025 (Mon) | 65.06 | 65.50 | 64.92 | 65.02 | 91,706 |
| 26th Dec 2025 (Fri) | 65.76 | 65.76 | 64.85 | 65.22 | 69,770 |
| 25th Dec 2025 (Thu) | 65.64 | 65.86 | 64.93 | 64.99 | 46,678 |
| 24th Dec 2025 (Wed) | 65.64 | 65.86 | 64.93 | 64.99 | 46,678 |
| 23rd Dec 2025 (Tue) | 65.50 | 65.70 | 64.90 | 65.60 | 145,708 |
| 22nd Dec 2025 (Mon) | 66.38 | 66.55 | 64.865 | 64.89 | 146,524 |
| 19th Dec 2025 (Fri) | 66.17 | 67.44 | 65.305 | 66.39 | 579,091 |
| 18th Dec 2025 (Thu) | 66.50 | 66.82 | 66.32 | 66.48 | 303,509 |
| 17th Dec 2025 (Wed) | 67.09 | 67.84 | 66.165 | 66.17 | 210,474 |
| 16th Dec 2025 (Tue) | 67.35 | 67.78 | 67.16 | 67.47 | 189,553 |
| 15th Dec 2025 (Mon) | 67.42 | 68.07 | 67.21 | 67.45 | 338,978 |
| 12th Dec 2025 (Fri) | 67.24 | 67.49 | 66.06 | 66.75 | 129,148 |
| 11th Dec 2025 (Thu) | 65.99 | 66.92 | 65.38 | 66.75 | 128,044 |
| 10th Dec 2025 (Wed) | 66.05 | 66.71 | 65.29 | 66.32 | 61,950 |
| 9th Dec 2025 (Tue) | 66.86 | 67.00 | 66.45 | 66.45 | 81,365 |
| 8th Dec 2025 (Mon) | 66.495 | 66.96 | 66.28 | 66.68 | 83,504 |