| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.25 | 66.47 | 65.13 | 66.47 | 31,918 |
| 2nd Apr 2026 (Thu) | 65.25 | 66.47 | 65.13 | 66.47 | 31,918 |
| 1st Apr 2026 (Wed) | 66.25 | 67.26 | 66.09 | 67.02 | 53,057 |
| 31st Mar 2026 (Tue) | 63.94 | 65.22 | 63.58 | 65.05 | 54,628 |
| 30th Mar 2026 (Mon) | 63.03 | 63.08 | 62.07 | 62.24 | 78,064 |
| 27th Mar 2026 (Fri) | 62.71 | 63.28 | 62.46 | 62.56 | 51,672 |
| 26th Mar 2026 (Thu) | 63.03 | 63.50 | 62.71 | 62.89 | 55,346 |
| 25th Mar 2026 (Wed) | 63.94 | 64.25 | 63.39 | 63.72 | 56,157 |
| 24th Mar 2026 (Tue) | 62.23 | 63.16 | 62.06 | 62.88 | 37,843 |
| 23rd Mar 2026 (Mon) | 63.19 | 64.20 | 62.89 | 63.04 | 38,714 |
| 20th Mar 2026 (Fri) | 63.16 | 63.19 | 61.30 | 61.64 | 66,945 |
| 19th Mar 2026 (Thu) | 62.62 | 63.65 | 62.47 | 63.50 | 42,299 |
| 18th Mar 2026 (Wed) | 65.32 | 65.335 | 64.20 | 64.31 | 57,765 |
| 17th Mar 2026 (Tue) | 65.44 | 65.61 | 65.02 | 65.20 | 38,551 |
| 16th Mar 2026 (Mon) | 64.02 | 64.78 | 63.98 | 64.70 | 46,737 |
| 13th Mar 2026 (Fri) | 64.48 | 64.75 | 62.99 | 63.21 | 43,671 |
| 12th Mar 2026 (Thu) | 65.02 | 65.10 | 63.78 | 64.35 | 47,224 |
| 11th Mar 2026 (Wed) | 65.48 | 66.14 | 65.33 | 65.68 | 53,868 |
| 10th Mar 2026 (Tue) | 66.795 | 67.15 | 65.93 | 66.04 | 50,861 |
| 9th Mar 2026 (Mon) | 64.595 | 66.01 | 64.31 | 65.93 | 56,563 |
| 6th Mar 2026 (Fri) | 65.42 | 66.47 | 65.00 | 66.16 | 54,018 |
| 5th Mar 2026 (Thu) | 68.73 | 68.85 | 66.59 | 67.25 | 51,418 |
| 4th Mar 2026 (Wed) | 69.84 | 70.14 | 69.225 | 69.42 | 40,946 |
| 3rd Mar 2026 (Tue) | 68.555 | 69.44 | 68.31 | 68.83 | 64,739 |
| 2nd Mar 2026 (Mon) | 72.69 | 73.30 | 72.21 | 72.93 | 43,366 |
| 27th Feb 2026 (Fri) | 74.57 | 74.72 | 74.10 | 74.38 | 47,192 |
| 26th Feb 2026 (Thu) | 73.73 | 74.22 | 73.16 | 74.07 | 44,743 |
| 25th Feb 2026 (Wed) | 73.13 | 73.13 | 72.63 | 72.63 | 0 |
| 24th Feb 2026 (Tue) | 73.13 | 73.13 | 72.49 | 72.49 | 0 |
| 23rd Feb 2026 (Mon) | 73.13 | 73.23 | 72.02 | 72.49 | 38,459 |
| 20th Feb 2026 (Fri) | 72.30 | 73.07 | 72.30 | 72.76 | 64,942 |
| 19th Feb 2026 (Thu) | 71.235 | 71.94 | 70.91 | 71.56 | 51,006 |
| 18th Feb 2026 (Wed) | 72.86 | 73.84 | 72.79 | 73.32 | 50,410 |
| 17th Feb 2026 (Tue) | 72.44 | 73.26 | 72.385 | 72.71 | 39,377 |
| 16th Feb 2026 (Mon) | 72.34 | 73.09 | 71.73 | 72.63 | 34,577 |
| 13th Feb 2026 (Fri) | 72.34 | 73.09 | 71.73 | 72.63 | 34,577 |
| 12th Feb 2026 (Thu) | 74.47 | 74.72 | 72.91 | 72.97 | 37,259 |
| 11th Feb 2026 (Wed) | 73.94 | 74.29 | 73.08 | 74.24 | 78,218 |
| 10th Feb 2026 (Tue) | 73.16 | 73.49 | 72.73 | 73.03 | 47,668 |
| 9th Feb 2026 (Mon) | 71.97 | 73.74 | 71.97 | 73.54 | 66,895 |
| 6th Feb 2026 (Fri) | 70.32 | 71.39 | 70.22 | 71.23 | 65,000 |
| 5th Feb 2026 (Thu) | 68.38 | 68.98 | 68.07 | 68.74 | 32,480 |