| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.79 | 53.18 | 52.74 | 53.12 | 19,242 |
| 17th Jul 2025 (Thu) | 52.73 | 52.80 | 52.32 | 52.53 | 26,617 |
| 16th Jul 2025 (Wed) | 51.80 | 52.98 | 51.77 | 52.84 | 14,588 |
| 15th Jul 2025 (Tue) | 52.32 | 52.32 | 51.81 | 52.00 | 21,048 |
| 14th Jul 2025 (Mon) | 52.34 | 52.76 | 52.34 | 52.51 | 25,821 |
| 11th Jul 2025 (Fri) | 52.61 | 53.14 | 52.46 | 52.57 | 13,030 |
| 10th Jul 2025 (Thu) | 52.77 | 52.82 | 52.31 | 52.32 | 20,432 |
| 9th Jul 2025 (Wed) | 52.66 | 52.97 | 52.59 | 52.84 | 15,547 |
| 8th Jul 2025 (Tue) | 52.56 | 52.81 | 52.25 | 52.59 | 22,631 |
| 7th Jul 2025 (Mon) | 52.46 | 53.26 | 52.46 | 52.52 | 13,415 |
| 4th Jul 2025 (Fri) | 52.94 | 53.56 | 52.94 | 53.02 | 19,059 |
| 3rd Jul 2025 (Thu) | 52.94 | 53.56 | 52.94 | 53.02 | 19,059 |
| 2nd Jul 2025 (Wed) | 52.59 | 53.07 | 52.59 | 52.95 | 20,056 |
| 1st Jul 2025 (Tue) | 53.39 | 53.60 | 53.035 | 53.38 | 17,945 |
| 30th Jun 2025 (Mon) | 53.15 | 53.70 | 53.15 | 53.57 | 9,581 |
| 27th Jun 2025 (Fri) | 53.03 | 53.48 | 52.85 | 53.26 | 17,308 |
| 26th Jun 2025 (Thu) | 52.43 | 52.88 | 52.43 | 52.78 | 14,449 |
| 25th Jun 2025 (Wed) | 52.17 | 52.46 | 52.08 | 52.25 | 29,091 |
| 24th Jun 2025 (Tue) | 51.40 | 52.305 | 51.40 | 52.10 | 13,677 |
| 23rd Jun 2025 (Mon) | 50.76 | 51.37 | 50.67 | 51.27 | 9,284 |
| 20th Jun 2025 (Fri) | 50.19 | 50.80 | 50.11 | 50.26 | 22,492 |
| 19th Jun 2025 (Thu) | 50.54 | 51.10 | 50.37 | 50.58 | 16,421 |
| 18th Jun 2025 (Wed) | 50.54 | 51.10 | 50.37 | 50.58 | 16,421 |
| 17th Jun 2025 (Tue) | 50.86 | 51.29 | 50.68 | 50.71 | 11,699 |
| 16th Jun 2025 (Mon) | 51.65 | 51.92 | 51.34 | 51.45 | 8,673 |
| 13th Jun 2025 (Fri) | 51.13 | 51.71 | 51.125 | 51.27 | 9,920 |
| 12th Jun 2025 (Thu) | 51.85 | 51.99 | 51.75 | 51.89 | 11,150 |
| 11th Jun 2025 (Wed) | 51.57 | 51.89 | 51.235 | 51.24 | 25,571 |
| 10th Jun 2025 (Tue) | 51.75 | 51.78 | 51.47 | 51.67 | 17,498 |
| 9th Jun 2025 (Mon) | 51.08 | 51.50 | 50.96 | 50.96 | 20,490 |
| 6th Jun 2025 (Fri) | 51.17 | 52.55 | 51.08 | 51.37 | 21,654 |
| 5th Jun 2025 (Thu) | 51.24 | 51.69 | 51.17 | 51.29 | 11,530 |
| 4th Jun 2025 (Wed) | 50.90 | 51.50 | 50.90 | 51.23 | 15,541 |
| 3rd Jun 2025 (Tue) | 50.94 | 51.48 | 50.90 | 50.99 | 19,199 |
| 2nd Jun 2025 (Mon) | 50.98 | 52.14 | 50.98 | 52.09 | 14,656 |
| 30th May 2025 (Fri) | 51.17 | 51.305 | 50.87 | 51.30 | 11,522 |
| 29th May 2025 (Thu) | 51.36 | 51.67 | 51.30 | 51.52 | 21,569 |
| 28th May 2025 (Wed) | 51.43 | 51.83 | 51.39 | 51.76 | 15,853 |
| 27th May 2025 (Tue) | 52.97 | 52.99 | 51.931 | 51.931 | 26,194 |
| 26th May 2025 (Mon) | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| 24th May 2025 (Sat) | 52.16 | 52.34 | 52.10 | 52.18 | 11,677 |
| 23rd May 2025 (Fri) | 52.16 | 52.34 | 52.10 | 52.34 | 11,677 |
| 22nd May 2025 (Thu) | 52.15 | 52.42 | 52.14 | 52.40 | 10,297 |
| 21st May 2025 (Wed) | 53.00 | 53.11 | 52.615 | 52.615 | 8,854 |
| 20th May 2025 (Tue) | 52.12 | 52.36 | 52.065 | 52.35 | 9,488 |
| 19th May 2025 (Mon) | 51.38 | 51.38 | 51.02 | 51.11 | 6,991 |