| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.90 | 57.96 | 57.31 | 57.65 | 49,650 |
| 18th Sep 2025 (Thu) | 57.54 | 58.27 | 57.38 | 58.19 | 27,530 |
| 17th Sep 2025 (Wed) | 57.69 | 58.36 | 57.64 | 58.00 | 25,359 |
| 16th Sep 2025 (Tue) | 57.31 | 57.57 | 56.99 | 57.33 | 24,717 |
| 15th Sep 2025 (Mon) | 57.44 | 57.51 | 57.25 | 57.48 | 29,200 |
| 12th Sep 2025 (Fri) | 57.345 | 57.64 | 57.29 | 57.57 | 28,927 |
| 11th Sep 2025 (Thu) | 56.69 | 57.50 | 56.61 | 57.28 | 30,811 |
| 10th Sep 2025 (Wed) | 56.06 | 56.36 | 56.00 | 56.33 | 34,886 |
| 9th Sep 2025 (Tue) | 55.00 | 55.66 | 54.75 | 55.31 | 38,022 |
| 8th Sep 2025 (Mon) | 55.89 | 56.71 | 55.70 | 56.04 | 96,008 |
| 5th Sep 2025 (Fri) | 55.32 | 55.725 | 54.86 | 55.75 | 30,785 |
| 4th Sep 2025 (Thu) | 54.69 | 54.99 | 54.51 | 54.97 | 33,156 |
| 3rd Sep 2025 (Wed) | 53.65 | 53.94 | 53.53 | 53.81 | 49,062 |
| 2nd Sep 2025 (Tue) | 53.18 | 53.66 | 53.18 | 53.65 | 45,514 |
| 1st Sep 2025 (Mon) | 54.82 | 54.85 | 54.64 | 54.83 | 23,227 |
| 29th Aug 2025 (Fri) | 54.82 | 54.85 | 54.64 | 54.83 | 23,227 |
| 28th Aug 2025 (Thu) | 55.00 | 55.125 | 54.87 | 55.10 | 20,054 |
| 27th Aug 2025 (Wed) | 54.46 | 54.70 | 54.28 | 54.56 | 15,909 |
| 26th Aug 2025 (Tue) | 54.79 | 54.88 | 54.48 | 54.62 | 23,669 |
| 25th Aug 2025 (Mon) | 55.00 | 55.40 | 54.57 | 54.61 | 41,820 |
| 22nd Aug 2025 (Fri) | 55.15 | 56.18 | 55.04 | 55.97 | 43,403 |
| 21st Aug 2025 (Thu) | 54.79 | 55.20 | 54.67 | 55.02 | 43,348 |
| 20th Aug 2025 (Wed) | 55.29 | 55.475 | 55.11 | 55.40 | 35,115 |
| 19th Aug 2025 (Tue) | 55.00 | 55.22 | 54.545 | 54.62 | 51,316 |
| 18th Aug 2025 (Mon) | 54.56 | 55.30 | 54.50 | 55.24 | 48,870 |
| 15th Aug 2025 (Fri) | 54.98 | 55.16 | 54.79 | 54.85 | 33,204 |
| 14th Aug 2025 (Thu) | 53.77 | 54.675 | 53.77 | 54.65 | 58,165 |
| 13th Aug 2025 (Wed) | 53.74 | 54.31 | 53.41 | 54.31 | 43,830 |
| 12th Aug 2025 (Tue) | 52.81 | 53.92 | 52.81 | 53.72 | 49,131 |
| 11th Aug 2025 (Mon) | 52.44 | 52.88 | 52.38 | 52.84 | 33,522 |
| 8th Aug 2025 (Fri) | 52.44 | 52.74 | 52.41 | 52.50 | 29,555 |
| 7th Aug 2025 (Thu) | 52.47 | 53.02 | 52.24 | 52.66 | 28,753 |
| 6th Aug 2025 (Wed) | 51.55 | 52.355 | 51.55 | 52.10 | 23,650 |
| 5th Aug 2025 (Tue) | 51.56 | 52.36 | 51.56 | 51.91 | 33,612 |
| 4th Aug 2025 (Mon) | 51.40 | 51.71 | 51.35 | 51.59 | 26,507 |
| 1st Aug 2025 (Fri) | 50.85 | 51.585 | 50.81 | 51.18 | 32,466 |
| 31st Jul 2025 (Thu) | 51.73 | 51.83 | 51.06 | 51.10 | 32,467 |
| 30th Jul 2025 (Wed) | 51.83 | 52.53 | 51.71 | 51.97 | 27,175 |
| 29th Jul 2025 (Tue) | 52.18 | 52.82 | 52.18 | 52.57 | 14,639 |
| 28th Jul 2025 (Mon) | 52.60 | 52.64 | 52.05 | 52.12 | 23,385 |
| 25th Jul 2025 (Fri) | 52.76 | 53.44 | 52.71 | 53.39 | 26,099 |
| 24th Jul 2025 (Thu) | 54.04 | 54.11 | 53.65 | 53.86 | 25,683 |
| 23rd Jul 2025 (Wed) | 53.155 | 53.91 | 53.145 | 53.91 | 15,702 |
| 22nd Jul 2025 (Tue) | 53.06 | 53.17 | 52.76 | 53.03 | 16,976 |