| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.24 | 67.49 | 66.06 | 66.75 | 129,148 |
| 11th Dec 2025 (Thu) | 65.99 | 66.92 | 65.38 | 66.75 | 128,044 |
| 10th Dec 2025 (Wed) | 66.05 | 66.71 | 65.29 | 66.32 | 61,950 |
| 9th Dec 2025 (Tue) | 66.86 | 67.00 | 66.45 | 66.45 | 81,365 |
| 8th Dec 2025 (Mon) | 66.495 | 66.96 | 66.28 | 66.68 | 83,504 |
| 5th Dec 2025 (Fri) | 66.22 | 66.22 | 65.46 | 66.03 | 76,070 |
| 4th Dec 2025 (Thu) | 66.35 | 66.57 | 66.09 | 66.08 | 76,393 |
| 3rd Dec 2025 (Wed) | 66.28 | 66.78 | 66.19 | 66.59 | 61,817 |
| 2nd Dec 2025 (Tue) | 65.33 | 65.655 | 65.26 | 65.33 | 49,070 |
| 1st Dec 2025 (Mon) | 65.39 | 65.40 | 64.71 | 64.81 | 63,759 |
| 28th Nov 2025 (Fri) | 65.38 | 65.96 | 65.18 | 65.81 | 85,306 |
| 27th Nov 2025 (Thu) | 64.94 | 66.00 | 64.88 | 65.77 | 107,506 |
| 26th Nov 2025 (Wed) | 64.94 | 66.00 | 64.88 | 65.77 | 112,225 |
| 25th Nov 2025 (Tue) | 64.86 | 65.485 | 64.43 | 65.42 | 85,931 |
| 24th Nov 2025 (Mon) | 64.35 | 65.11 | 64.29 | 64.99 | 96,828 |
| 21st Nov 2025 (Fri) | 62.43 | 62.955 | 61.98 | 62.58 | 42,045 |
| 20th Nov 2025 (Thu) | 63.41 | 63.42 | 63.41 | 62.72 | 676 |
| 19th Nov 2025 (Wed) | 62.61 | 62.99 | 62.42 | 62.72 | 43,053 |
| 18th Nov 2025 (Tue) | 62.27 | 63.065 | 62.12 | 62.65 | 53,368 |
| 17th Nov 2025 (Mon) | 63.37 | 63.62 | 62.65 | 63.04 | 34,157 |
| 14th Nov 2025 (Fri) | 63.80 | 64.53 | 63.64 | 63.69 | 68,093 |
| 13th Nov 2025 (Thu) | 64.71 | 64.91 | 64.12 | 64.47 | 64,555 |
| 12th Nov 2025 (Wed) | 63.94 | 64.81 | 63.94 | 64.74 | 58,131 |
| 11th Nov 2025 (Tue) | 63.96 | 64.115 | 63.37 | 63.51 | 59,579 |
| 10th Nov 2025 (Mon) | 63.44 | 63.875 | 63.35 | 63.85 | 85,940 |
| 7th Nov 2025 (Fri) | 63.19 | 63.355 | 62.60 | 63.34 | 71,477 |
| 6th Nov 2025 (Thu) | 63.57 | 64.42 | 62.97 | 63.95 | 122,825 |
| 5th Nov 2025 (Wed) | 63.07 | 65.055 | 63.07 | 64.58 | 103,913 |
| 4th Nov 2025 (Tue) | 61.89 | 62.42 | 61.89 | 62.42 | 0 |
| 3rd Nov 2025 (Mon) | 61.89 | 62.46 | 61.73 | 62.42 | 82,805 |
| 31st Oct 2025 (Fri) | 61.85 | 61.955 | 61.29 | 61.73 | 96,697 |
| 30th Oct 2025 (Thu) | 62.65 | 63.42 | 62.41 | 62.67 | 55,447 |
| 29th Oct 2025 (Wed) | 62.53 | 63.24 | 62.06 | 63.055 | 90,794 |
| 28th Oct 2025 (Tue) | 64.62 | 64.77 | 63.66 | 63.87 | 73,898 |
| 27th Oct 2025 (Mon) | 64.58 | 65.18 | 64.36 | 64.85 | 71,290 |
| 24th Oct 2025 (Fri) | 63.77 | 64.71 | 63.77 | 64.40 | 114,120 |
| 23rd Oct 2025 (Thu) | 63.26 | 63.78 | 63.26 | 63.57 | 60,855 |
| 22nd Oct 2025 (Wed) | 63.41 | 63.62 | 62.83 | 63.04 | 40,336 |
| 21st Oct 2025 (Tue) | 63.09 | 63.305 | 62.62 | 63.16 | 56,548 |
| 20th Oct 2025 (Mon) | 63.57 | 63.67 | 62.98 | 63.29 | 47,192 |
| 17th Oct 2025 (Fri) | 63.58 | 63.91 | 62.93 | 63.46 | 91,317 |
| 16th Oct 2025 (Thu) | 61.54 | 63.42 | 61.54 | 63.10 | 101,252 |
| 15th Oct 2025 (Wed) | 61.45 | 61.76 | 60.76 | 61.60 | 166,754 |
| 14th Oct 2025 (Tue) | 60.20 | 62.41 | 60.19 | 62.145 | 196,274 |
| 13th Oct 2025 (Mon) | 59.93 | 60.785 | 59.74 | 60.70 | 209,856 |